Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Addus Homecare

Mercato: NASDAQ - National

97,28
+1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5997,28+1,24%100
21.59.4397,285+1,24%109
21.59.1297,27+1,23%100
21.59.1297,26+1,22%100
21.58.4497,43+1,39%100
21.58.3897,28+1,24%100
21.58.3897,35+1,31%500
21.57.2397,34+1,30%200
21.56.5997,31+1,27%100
21.56.4297,205+1,16%100
21.56.4297,30+1,26%200
21.56.4297,29+1,25%100
21.56.3097,25+1,21%123
21.56.3097,26+1,22%123
21.56.3097,27+1,23%123
21.56.3097,19+1,14%100
21.55.4997,265+1,22%100
21.55.1297,28+1,24%200
21.55.1297,29+1,25%300
21.52.5797,57+1,54%100
21.50.2697,43+1,39%100
21.49.4297,66+1,63%202
21.49.4297,6458+1,62%128
21.49.4297,60+1,57%100
21.49.4297,68+1,65%100
21.49.4297,6458+1,62%300
21.49.4297,69+1,67%170
21.49.2097,53+1,50%100
21.47.0097,625+1,60%100
21.45.3197,59+1,56%114
OraValoreVar.%Volume
21.45.2997,645+1,62%100
21.45.0997,63+1,60%100
21.45.0997,65+1,62%100
21.44.3397,52+1,49%200
21.43.1597,54+1,51%100
21.43.1597,55+1,52%100
21.43.1197,53+1,50%300
21.43.1197,51+1,48%100
21.43.1197,47+1,44%100
21.42.0097,39+1,35%100
21.41.5297,41+1,37%200
21.40.4797,425+1,39%100
21.34.1397,59+1,56%100
21.30.1597,67+1,64%100
21.30.1597,72+1,70%130
21.30.1597,605+1,58%100
21.22.2397,96+1,95%129
21.18.2297,84+1,82%300
21.18.2297,89+1,87%200
21.18.2297,825+1,81%137
21.17.0897,91+1,89%200
21.17.0897,90+1,88%100
21.17.0897,95+1,94%100
21.17.0897,91+1,89%300
21.17.0897,94+1,93%100
21.17.0897,93+1,91%100
21.17.0897,95+1,94%100
21.17.0797,86+1,84%100
21.07.0297,80+1,78%100
21.05.0397,805+1,78%100
OraValoreVar.%Volume
21.01.4697,78+1,76%100
20.53.2497,775+1,75%101
20.52.1697,7825+1,76%100
20.51.4297,6601+1,63%117
20.41.4497,75+1,73%108
20.36.2897,79+1,77%100
20.30.3097,81+1,79%100
20.30.3097,82+1,80%200
20.30.3097,81+1,79%100
20.28.3097,77+1,75%164
20.24.5697,75+1,73%100
20.24.4497,71+1,69%100
20.23.5897,615+1,59%348
20.19.0497,71+1,69%100
20.12.0597,61+1,58%404
20.12.0597,57+1,54%100
20.12.0197,65+1,62%200
20.12.0197,60+1,57%100
20.12.0197,65+1,62%200
20.12.0197,62+1,59%1.129
20.12.0197,65+1,62%400
20.06.2597,465+1,43%100
19.57.0497,55+1,52%200
19.55.1097,67+1,64%100
19.54.0197,60+1,57%631
19.54.0197,59+1,56%100
19.48.4597,43+1,39%100
19.45.2997,435+1,40%100
19.44.1797,41+1,37%101
19.40.1997,605+1,58%100
OraValoreVar.%Volume
19.38.1997,54+1,51%300
19.38.1997,5525+1,52%701
19.34.2797,42+1,38%100
19.30.2197,53+1,50%100
19.29.1097,54+1,51%101
19.29.1097,42+1,38%100
19.22.4997,515+1,48%100
19.19.2297,55+1,52%100
19.19.2297,56+1,53%100
19.19.2297,56+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```