Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Addus Homecare

Mercato: NASDAQ - National

113,03
-0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56113,03-0,14%298
21.59.44113,17-0,02%100
21.59.44113,20+0,01%100
21.59.44113,21+0,02%100
21.59.44113,32+0,11%100
21.59.44113,29+0,09%182
21.59.25113,35+0,14%100
21.58.31113,23+0,04%100
21.58.08113,33+0,12%2.935
21.58.05113,30+0,10%2.209
21.57.28113,25+0,05%100
21.57.17113,30+0,10%631
21.57.13113,375+0,16%100
21.57.06113,31+0,11%100
21.56.11113,295+0,09%400
21.56.03113,2175+0,02%100
21.55.11113,14-0,04%100
21.55.00113,21+0,02%100
21.55.00113,20+0,01%800
21.54.33113,09-0,09%100
21.54.33113,12-0,06%100
21.54.32113,075-0,10%100
21.54.32113,08-0,10%100
21.54.32113,09-0,09%100
21.54.10113,00-0,17%100
21.54.08113,34+0,13%118
21.54.07113,17-0,02%100
21.54.07113,14-0,04%100
21.54.07113,09-0,09%3.561
21.53.08113,07-0,11%100
OraValoreVar.%Volume
21.53.08112,92-0,24%100
21.52.27113,00-0,17%100
21.51.15113,10-0,08%118
21.51.04113,02-0,15%100
21.51.03113,10-0,08%100
21.51.03113,14-0,04%122
21.51.03113,11-0,07%100
21.51.00113,275+0,08%292
21.49.35113,14-0,04%200
21.48.23113,08-0,10%100
21.48.00113,13-0,05%300
21.48.00113,12-0,06%300
21.46.55113,1285-0,05%250
21.46.31113,135-0,05%100
21.45.18112,95-0,21%1.650
21.45.17112,94-0,22%2.150
21.45.16112,89-0,27%100
21.44.06112,79-0,35%100
21.43.42112,865-0,29%200
21.40.27112,79-0,35%491
21.37.21112,805-0,34%200
21.37.06112,85-0,30%153
21.37.05112,93-0,23%511
21.36.56112,67-0,46%100
21.34.32112,64-0,49%100
21.31.26112,59-0,53%100
21.29.51112,58-0,54%100
21.29.32112,61-0,51%100
21.29.10112,67-0,46%100
21.28.41112,81-0,34%243
OraValoreVar.%Volume
21.25.02112,67-0,46%100
21.19.07112,71-0,42%100
21.18.26112,83-0,32%100
21.16.49112,73-0,41%100
21.13.33112,71-0,42%100
21.10.54112,865-0,29%100
21.10.34112,74-0,40%100
21.10.08112,71-0,42%100
21.09.11112,715-0,42%100
21.07.33112,82-0,33%100
21.06.59112,94-0,22%100
21.06.13112,95-0,21%100
21.06.13112,94-0,22%200
21.06.13112,95-0,21%100
21.01.18112,86-0,29%100
21.00.03112,82-0,33%100
20.59.09112,84-0,31%100
20.58.45112,88-0,27%100
20.56.39113,07-0,11%100
20.55.39112,82-0,33%100
20.54.25112,85-0,30%100
20.52.25113,00-0,17%100
20.52.25112,88-0,27%170
20.49.11112,705-0,43%100
20.47.56112,74-0,40%100
20.45.10112,69-0,44%100
20.44.13112,72-0,42%100
20.44.09112,815-0,33%204
20.42.33112,77-0,37%100
20.40.59112,76-0,38%100
OraValoreVar.%Volume
20.40.28112,69-0,44%100
20.40.13112,83-0,32%100
20.39.55112,73-0,41%100
20.38.00112,72-0,42%100
20.37.11112,70-0,43%100
20.35.51112,94-0,22%100
20.35.37113,05-0,12%200
20.35.37113,00-0,17%300
20.34.39113,06-0,11%100
20.33.57113,05-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```