Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Adecoagro

ISIN: LU0584671464 - Mercato: NYSE

14,05
+1,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,05INV.55.053
20.59.5714,04-0,07%2.934
20.59.5514,045-0,04%200
20.59.5514,04-0,07%100
20.59.5514,055+0,04%100
20.59.5514,04-0,07%100
20.59.5514,05INV.1.275
20.59.5514,055+0,04%100
20.59.5514,05INV.118
20.59.5514,06+0,07%200
20.59.5514,05INV.100
20.59.5514,06+0,07%100
20.59.5414,05INV.2.088
20.59.5014,06+0,07%258
20.59.5014,05INV.592
20.59.5014,06+0,07%400
20.59.4914,045-0,04%600
20.59.4914,06+0,07%359
20.59.4914,055+0,04%100
20.59.4914,05INV.931
20.59.4614,045-0,04%600
20.59.4614,04-0,07%724
20.59.4614,045-0,04%589
20.59.4214,05INV.500
20.59.4114,045-0,04%200
20.59.3414,03-0,14%200
20.59.3214,0485-0,01%117
20.59.3214,03-0,14%100
20.59.3214,05INV.700
20.59.3114,03-0,14%325
OraValoreVar.%Volume
20.59.3114,025-0,18%315
20.59.3114,02-0,21%175
20.59.3114,05INV.8.700
20.59.3114,06+0,07%100
20.59.3114,07+0,14%3.614
20.59.3014,075+0,18%100
20.59.3014,07+0,14%400
20.59.3014,08+0,21%2.300
20.59.3014,085+0,25%120
20.59.3014,08+0,21%100
20.59.3014,085+0,25%411
20.59.3014,09+0,28%236
20.59.3014,095+0,32%100
20.59.3014,09+0,28%436
20.59.3014,095+0,32%200
20.59.2614,09+0,28%100
20.59.2514,095+0,32%139
20.59.2514,10+0,36%1.100
20.59.2514,095+0,32%239
20.59.2514,10+0,36%2.114
20.59.2514,095+0,32%100
20.59.2514,10+0,36%1.700
20.59.2514,095+0,32%200
20.59.2514,10+0,36%200
20.59.2114,095+0,32%1.612
20.59.1414,09+0,28%1.246
20.59.1214,085+0,25%500
20.59.0314,09+0,28%300
20.59.0114,0955+0,32%953
20.59.0014,09+0,28%401
OraValoreVar.%Volume
20.58.5614,085+0,25%100
20.58.5614,09+0,28%1.256
20.58.5614,085+0,25%100
20.58.5614,09+0,28%900
20.58.5514,10+0,36%1.449
20.58.5514,095+0,32%200
20.58.5514,10+0,36%3.392
20.58.5514,095+0,32%414
20.58.5114,09+0,28%100
20.58.5014,095+0,32%205
20.58.4114,09+0,28%607
20.58.4014,095+0,32%953
20.58.3614,09+0,28%1.230
20.58.3414,10+0,36%5.704
20.58.3314,095+0,32%100
20.58.2514,09+0,28%116
20.58.2414,10+0,36%100
20.58.2414,09+0,28%409
20.58.2414,10+0,36%800
20.58.1214,09+0,28%1.343
20.58.0614,085+0,25%650
20.58.0514,09+0,28%1.275
20.58.0014,105+0,39%100
20.58.0014,11+0,43%100
20.58.0014,105+0,39%400
20.58.0014,11+0,43%858
20.58.0014,105+0,39%800
20.58.0014,095+0,32%150
20.58.0014,10+0,36%1.900
20.57.5814,095+0,32%100
OraValoreVar.%Volume
20.57.5114,09+0,28%175
20.57.5114,095+0,32%100
20.57.4814,10+0,36%4.810
20.57.4714,105+0,39%100
20.57.4714,10+0,36%100
20.57.4514,11+0,43%100
20.57.4514,10+0,36%200
20.57.4414,11+0,43%300
20.57.4414,105+0,39%150
20.57.4414,11+0,43%575

(*) I dati sono limitati agli ultimi 100 contratti.

```