Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adecoagro

ISIN: LU0584671464 - Mercato: NYSE

10,43
-1,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0310,43INV.57.614
21.59.5410,42-0,10%100
21.59.5110,412-0,17%327
21.59.4810,42-0,10%3.192
21.59.3810,41-0,19%1.300
21.59.3810,415-0,14%100
21.59.3810,41-0,19%1.220
21.59.3810,415-0,14%379
21.59.2610,405-0,24%285
21.59.2610,41-0,19%307
21.59.2610,415-0,14%100
21.59.2610,41-0,19%100
21.59.2610,415-0,14%100
21.59.1410,41-0,19%100
21.59.1010,415-0,14%142
21.59.0210,40-0,29%100
21.58.5610,41-0,19%2.202
21.58.5210,415-0,14%100
21.58.3910,42-0,10%400
21.58.2610,41-0,19%700
21.58.0710,42-0,10%400
21.58.0310,41-0,19%100
21.58.0110,42-0,10%400
21.58.0110,415-0,14%200
21.58.0110,42-0,10%400
21.57.5910,425-0,05%1.638
21.57.4810,42-0,10%542
21.57.4210,4175-0,12%100
21.57.4210,42-0,10%300
21.57.4210,415-0,14%200
OraValoreVar.%Volume
21.57.4210,42-0,10%200
21.57.4210,415-0,14%200
21.57.2710,41-0,19%300
21.57.0810,415-0,14%100
21.56.4010,415-0,14%750
21.56.4010,42-0,10%101
21.56.4010,415-0,14%140
21.56.4010,42-0,10%200
21.56.4010,415-0,14%300
21.56.4010,42-0,10%793
21.55.5210,41-0,19%1.497
21.55.5110,405-0,24%400
21.55.5110,41-0,19%200
21.55.4210,415-0,14%100
21.55.3610,41-0,19%700
21.55.2310,415-0,14%200
21.54.5310,405-0,24%428
21.54.5310,41-0,19%500
21.54.1110,41-0,19%262
21.53.4410,42-0,10%990
21.53.3610,415-0,14%350
21.53.3610,42-0,10%500
21.53.3610,415-0,14%1.028
21.53.3510,41-0,19%1.649
21.53.3410,405-0,24%380
21.53.3410,409-0,20%1.012
21.53.3310,40-0,29%100
21.53.3310,405-0,24%762
21.53.3310,41-0,19%100
21.53.3310,40-0,29%2.217
OraValoreVar.%Volume
21.53.3310,3995-0,29%1.111
21.53.3210,395-0,34%236
21.53.1210,39-0,38%100
21.52.5310,395-0,34%450
21.52.5310,40-0,29%361
21.52.3910,41-0,19%753
21.52.0010,40-0,29%923
21.51.4610,39-0,38%100
21.51.1810,40-0,29%134
21.51.0810,39-0,38%200
21.50.3410,4085-0,21%859
21.50.3410,40-0,29%274
21.50.3010,40-0,29%100
21.50.0210,41-0,19%100
21.50.0110,40-0,29%232
21.50.0010,39-0,38%220
21.50.0010,40-0,29%180
21.50.0010,39-0,38%2.000
21.49.4510,41-0,19%100
21.49.2310,40-0,29%900
21.47.5910,41-0,19%700
21.47.5910,42-0,10%100
21.46.3910,4205-0,09%120
21.44.3210,43INV.1.000
21.43.1510,425-0,05%200
21.37.5310,42-0,10%100
21.35.3010,43INV.100
21.35.1810,435+0,05%200
21.33.3710,42-0,10%1.100
21.33.3710,415-0,14%100
OraValoreVar.%Volume
21.31.5410,40-0,29%500
21.31.3110,41-0,19%700
21.29.3910,40-0,29%300
21.28.4910,41-0,19%100
21.27.3610,40-0,29%153
21.27.3610,41-0,19%200
21.27.1310,42-0,10%100
21.27.1210,4275-0,02%200
21.23.1610,42-0,10%431
21.20.0210,44+0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```