Milano 16:54
49.112 -1,88%
Nasdaq 16:54
29.181 -1,35%
Dow Jones 16:54
49.636 -0,85%
Londra 16:54
10.185 -1,81%
Francoforte 16:54
23.988 -1,91%

Adeia

Mercato: NASDAQ - National

30,1
-4,38%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.52.5730,10-4,38%728
16.52.5230,065-4,49%100
16.52.5230,07-4,48%100
16.52.5230,06-4,51%389
16.52.4430,11-4,35%100
16.52.0630,05-4,54%1.113
16.51.2130,10-4,38%502
16.51.2030,125-4,30%400
16.51.1830,12-4,32%463
16.51.0330,14-4,26%750
16.50.5330,125-4,30%100
16.50.5130,095-4,40%7.500
16.50.4330,09-4,42%1.440
16.50.1530,11-4,35%100
16.50.1030,13-4,29%200
16.50.1030,12-4,32%200
16.50.0930,15-4,22%700
16.49.4730,185-4,11%500
16.49.2030,22-4,00%100
16.49.0230,20-4,07%100
16.48.2430,18-4,13%100
16.48.1930,16-4,19%246
16.47.0430,175-4,15%300
16.47.0230,18-4,13%200
16.45.4830,235-3,95%200
16.45.2630,23-3,97%100
16.45.1830,255-3,89%100
16.45.1230,27-3,84%110
16.44.5530,275-3,83%124
16.44.1630,225-3,99%400
OraValoreVar.%Volume
16.44.1230,24-3,94%100
16.43.1730,25-3,91%100
16.43.0430,29-3,78%100
16.43.0230,3078-3,72%317
16.42.3930,23-3,97%200
16.41.3130,28-3,81%100
16.41.3130,27-3,84%100
16.40.0130,29-3,78%100
16.40.0130,30-3,75%200
16.39.2230,32-3,68%200
16.39.1830,33-3,65%181
16.39.0830,32-3,68%100
16.37.5530,35-3,59%200
16.36.5730,351-3,59%558
16.36.4330,315-3,70%185
16.36.4030,29-3,78%129
16.36.2130,32-3,68%400
16.36.1330,31-3,72%200
16.36.1330,29-3,78%100
16.36.1330,26-3,88%100
16.36.1330,25-3,91%100
16.36.1330,26-3,88%100
16.36.1330,25-3,91%400
16.35.5830,21-4,03%300
16.34.4130,205-4,05%200
16.34.3830,206-4,05%200
16.34.1830,205-4,05%100
16.34.1630,22-4,00%100
16.34.1130,205-4,05%200
16.33.5630,25-3,91%100
OraValoreVar.%Volume
16.33.5630,24-3,94%100
16.33.5630,21-4,03%100
16.33.5630,24-3,94%200
16.33.5530,20-4,07%200
16.33.4430,19-4,10%100
16.33.4430,17-4,16%1.610
16.33.4430,17-4,16%100
16.33.4130,15-4,22%200
16.33.3930,16-4,19%200
16.33.2030,19-4,10%200
16.33.0230,16-4,19%448
16.32.5730,15-4,22%159
16.32.3430,14-4,26%900
16.31.5630,16-4,19%900
16.31.2330,185-4,11%171
16.31.2330,17-4,16%100
16.31.2330,16-4,19%300
16.31.2330,17-4,16%100
16.31.2330,16-4,19%100
16.31.2330,15-4,22%100
16.30.5730,10-4,38%100
16.30.3430,055-4,53%800
16.30.0130,08-4,45%100
16.30.0130,07-4,48%100
16.30.0130,06-4,51%100
16.29.5830,04-4,57%100
16.29.3930,045-4,56%500
16.29.3730,08-4,45%100
16.29.1930,05-4,54%300
16.29.1930,06-4,51%200
OraValoreVar.%Volume
16.29.1930,07-4,48%100
16.29.1930,06-4,51%200
16.29.1930,05-4,54%1.754
16.29.1930,06-4,51%736
16.28.5030,12-4,32%100
16.28.4430,095-4,40%460
16.28.3930,06-4,51%200
16.28.2630,0967-4,39%500
16.27.5130,095-4,40%293
16.27.3630,1128-4,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```