Milano 17:35
49.116 -1,87%
Nasdaq 19:31
29.329 -0,85%
Dow Jones 19:31
49.673 -0,78%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Adeia

Mercato: NASDAQ - National

30,22
-4,00%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.31.3530,2199-4,00%100
19.31.2530,20-4,07%140
19.30.3930,185-4,11%1.118
19.28.5130,19-4,10%900
19.28.4230,2199-4,00%300
19.27.5430,19-4,10%200
19.26.5530,1875-4,11%100
19.26.5530,20-4,07%100
19.26.1530,22-4,00%200
19.26.1430,21-4,03%100
19.26.1430,20-4,07%200
19.25.2730,18-4,13%349
19.25.2530,19-4,10%207
19.25.1730,215-4,02%100
19.25.1330,20-4,07%200
19.24.3130,185-4,11%200
19.24.2330,19-4,10%200
19.24.1530,188-4,10%300
19.24.0530,16-4,19%100
19.23.2430,175-4,15%100
19.23.1130,19-4,10%224
19.23.1130,18-4,13%100
19.23.0530,21-4,03%200
19.23.0130,20-4,07%100
19.23.0030,19-4,10%100
19.22.4630,175-4,15%100
19.21.3330,16-4,19%400
19.21.3330,155-4,21%100
19.19.5730,135-4,27%100
19.19.5630,13-4,29%100
OraValoreVar.%Volume
19.19.5430,12-4,32%100
19.19.4530,105-4,37%1.174
19.19.4430,13-4,29%284
19.19.4430,105-4,37%284
19.19.4430,11-4,35%200
19.19.3930,10-4,38%300
19.19.1830,09-4,42%100
19.18.5330,08-4,45%399
19.18.2430,075-4,46%100
19.18.2330,08-4,45%500
19.18.0530,07-4,48%100
19.18.0530,06-4,51%100
19.18.0530,07-4,48%200
19.18.0530,06-4,51%200
19.17.5830,058-4,52%200
19.17.4930,05-4,54%200
19.17.0130,03-4,61%100
19.17.0130,02-4,64%300
19.17.0130,04-4,57%200
19.17.0030,01-4,67%200
19.16.4330,0367-4,58%100
19.16.3230,03-4,61%214
19.15.1130,055-4,53%100
19.14.3530,08-4,45%100
19.14.3530,07-4,48%200
19.14.2030,06-4,51%100
19.13.4730,05-4,54%300
19.13.4730,04-4,57%115
19.13.3430,05-4,54%100
19.13.1130,06-4,51%1.700
OraValoreVar.%Volume
19.13.1130,07-4,48%100
19.13.1130,04-4,57%200
19.12.5530,085-4,43%173
19.12.3330,075-4,46%100
19.11.5430,08-4,45%300
19.10.4330,06-4,51%100
19.10.3630,08-4,45%200
19.10.0230,0256-4,62%244
19.09.4130,05-4,54%116
19.09.1430,02-4,64%100
19.08.2430,04-4,57%100
19.06.5830,078-4,45%413
19.06.4630,065-4,49%100
19.06.4430,05-4,54%100
19.06.2330,02-4,64%100
19.05.5029,98-4,76%100
19.05.4529,96-4,83%100
19.05.0829,98-4,76%500
19.04.0029,965-4,81%100
19.03.1629,96-4,83%138
19.02.5829,975-4,78%100
19.01.0229,98-4,76%105
19.00.5529,96-4,83%166
19.00.2029,96-4,83%600
19.00.2029,959-4,83%200
19.00.2029,96-4,83%200
19.00.2029,958-4,83%400
19.00.2029,98-4,76%100
19.00.1329,95-4,86%100
19.00.1229,955-4,84%100
OraValoreVar.%Volume
19.00.0429,96-4,83%100
18.58.3929,9763-4,78%500
18.58.0530,005-4,69%100
18.56.5330,00-4,70%100
18.55.5730,005-4,69%100
18.55.3329,99-4,73%200
18.55.3330,00-4,70%100
18.55.0829,98-4,76%100
18.55.0829,96-4,83%100
18.54.4829,95-4,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```