Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Adeia

Mercato: NASDAQ - National

12,44
-0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,44-0,96%98.484
21.59.4112,44-0,96%365
21.59.4112,43-1,04%2.135
21.59.4112,435-1,00%137
21.59.3612,425-1,07%278
21.59.2712,42-1,11%269
21.59.2512,425-1,07%200
21.59.2212,43-1,04%100
21.59.1812,425-1,07%236
21.59.1812,43-1,04%1.652
21.59.1712,42-1,11%2.477
21.59.1212,415-1,15%222
21.59.0812,41-1,19%687
21.59.0712,425-1,07%100
21.59.0712,42-1,11%113
21.58.3712,43-1,04%200
21.58.3712,435-1,00%261
21.58.3712,43-1,04%1.805
21.58.3712,425-1,07%100
21.58.3212,42-1,11%3.325
21.58.1612,415-1,15%100
21.58.0912,41-1,19%2.450
21.57.5912,4181-1,13%104
21.57.5512,41-1,19%472
21.57.4512,415-1,15%600
21.57.1312,41-1,19%1.300
21.57.1312,415-1,15%304
21.56.3912,42-1,11%1.254
21.56.3112,41-1,19%112
21.56.3112,415-1,15%100
OraValoreVar.%Volume
21.56.3112,405-1,23%100
21.56.3112,41-1,19%910
21.56.1012,405-1,23%282
21.55.3612,40-1,27%100
21.55.2312,405-1,23%116
21.55.1912,41-1,19%500
21.55.1912,405-1,23%100
21.55.1912,41-1,19%412
21.54.5012,40-1,27%500
21.54.4012,395-1,31%100
21.54.4012,39-1,35%200
21.54.3512,395-1,31%100
21.54.3312,39-1,35%265
21.54.3212,38-1,43%100
21.54.3212,385-1,39%100
21.54.3212,38-1,43%695
21.54.3112,375-1,47%342
21.54.0712,37-1,51%100
21.54.0012,375-1,47%100
21.53.5912,38-1,43%100
21.53.3312,375-1,47%302
21.53.0212,37-1,51%100
21.52.4212,375-1,47%230
21.52.1512,38-1,43%100
21.52.1212,39-1,35%687
21.52.1012,395-1,31%190
21.52.0612,39-1,35%499
21.51.1212,385-1,39%200
21.50.4012,385-1,39%100
21.50.4012,38-1,43%100
OraValoreVar.%Volume
21.50.3012,38-1,43%100
21.50.2012,39-1,35%100
21.50.1012,39-1,35%800
21.50.1012,385-1,39%104
21.49.3512,38-1,43%100
21.49.3512,39-1,35%100
21.49.1712,37-1,51%100
21.49.0212,38-1,43%328
21.48.4612,385-1,39%408
21.48.3612,39-1,35%1.008
21.48.0912,38-1,43%791
21.48.0612,36-1,59%200
21.47.4312,37-1,51%380
21.47.0012,375-1,47%494
21.46.1512,37-1,51%500
21.46.0912,38-1,43%400
21.46.0812,39-1,35%666
21.46.0312,395-1,31%100
21.45.2812,40-1,27%100
21.45.2712,395-1,31%100
21.45.1212,40-1,27%200
21.43.1612,39-1,35%470
21.43.1412,395-1,31%100
21.43.0712,40-1,27%100
21.42.4012,395-1,31%180
21.41.4712,40-1,27%200
21.41.3812,405-1,23%100
21.41.3812,40-1,27%1.400
21.40.0812,395-1,31%200
21.39.5812,40-1,27%200
OraValoreVar.%Volume
21.39.3712,395-1,31%100
21.38.2812,40-1,27%100
21.37.5712,395-1,31%100
21.37.1212,39-1,35%558
21.37.1112,385-1,39%100
21.36.2112,39-1,35%600
21.36.1312,3902-1,35%1.000
21.35.3412,40-1,27%200
21.35.0912,41-1,19%100
21.35.0912,405-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```