Milano 17:35
49.116 -1,87%
Nasdaq 21:54
29.149 -1,46%
Dow Jones 21:54
49.555 -1,02%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Adeia

Mercato: NASDAQ - National

30,01
-4,67%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.55.0029,96-4,83%150
21.55.0029,97-4,80%152
21.55.0029,98-4,76%100
21.55.0030,00-4,70%1.150
21.55.0029,985-4,75%1.121
21.55.0029,98-4,76%326
21.55.0029,99-4,73%200
21.55.0030,01-4,67%100
21.55.0030,00-4,70%100
21.55.0029,97-4,80%100
21.55.0029,99-4,73%1.052
21.55.0030,00-4,70%423
21.55.0030,01-4,67%200
21.55.0029,99-4,73%100
21.55.0030,00-4,70%300
21.55.0030,01-4,67%1.300
21.54.5930,011-4,67%200
21.54.5930,01-4,67%100
21.54.5630,04-4,57%133
21.54.5330,01-4,67%100
21.54.5230,0188-4,64%101
21.54.4230,02-4,64%750
21.54.4030,025-4,62%100
21.54.4030,02-4,64%770
21.54.3830,038-4,58%348
21.54.3430,03-4,61%1.197
21.54.2030,02-4,64%200
21.54.1730,01-4,67%900
21.54.0130,03-4,61%100
21.53.3630,02-4,64%100
OraValoreVar.%Volume
21.53.3530,03-4,61%100
21.53.3330,045-4,56%200
21.53.3030,04-4,57%1.487
21.53.3030,045-4,56%197
21.53.3030,04-4,57%200
21.53.3030,045-4,56%200
21.53.3030,04-4,57%200
21.53.3030,06-4,51%100
21.53.3030,07-4,48%200
21.53.3030,06-4,51%223
21.53.3030,04-4,57%100
21.53.3030,03-4,61%400
21.53.3030,045-4,56%100
21.53.3030,07-4,48%200
21.53.3030,04-4,57%1.300
21.53.3030,06-4,51%198
21.53.3030,05-4,54%200
21.53.3030,06-4,51%380
21.53.3030,07-4,48%300
21.53.3030,05-4,54%119
21.53.3030,06-4,51%200
21.53.3030,07-4,48%600
21.53.3030,05-4,54%200
21.53.3030,06-4,51%900
21.53.3030,07-4,48%600
21.53.3030,05-4,54%300
21.53.3030,06-4,51%500
21.53.1630,07-4,48%348
21.53.1430,06-4,51%700
21.53.0930,05-4,54%100
OraValoreVar.%Volume
21.53.0930,06-4,51%111
21.53.0730,07-4,48%200
21.52.5830,05-4,54%200
21.52.5830,06-4,51%493
21.52.5830,06-4,51%100
21.52.5630,07-4,48%200
21.52.5130,08-4,45%101
21.52.2830,07-4,48%600
21.52.1830,08-4,45%600
21.52.0630,09-4,42%512
21.52.0530,10-4,38%115
21.51.5930,105-4,37%100
21.51.5330,095-4,40%100
21.51.5230,10-4,38%200
21.51.4630,09-4,42%100
21.51.4130,10-4,38%100
21.51.3030,09-4,42%697
21.51.0230,08-4,45%400
21.51.0030,09-4,42%216
21.50.5530,095-4,40%300
21.50.5130,09-4,42%215
21.50.4530,08-4,45%200
21.50.4530,09-4,42%440
21.50.4030,11-4,35%203
21.50.2830,09-4,42%300
21.50.2730,08-4,45%604
21.50.2730,07-4,48%1.284
21.50.2330,0628-4,50%100
21.50.2230,07-4,48%1.996
21.50.1330,05-4,54%100
OraValoreVar.%Volume
21.50.1230,065-4,49%600
21.50.0030,06-4,51%100
21.49.2530,065-4,49%100
21.49.0430,05-4,54%1.621
21.49.0430,065-4,49%875
21.49.0430,06-4,51%100
21.48.4530,05-4,54%100
21.48.4230,08-4,45%325
21.48.4230,065-4,49%249
21.48.4230,08-4,45%224

(*) I dati sono limitati agli ultimi 100 contratti.

```