Milano 23-dic
0 0,00%
Nasdaq 15:54
25.580 -0,03%
Dow Jones 15:54
48.568 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Adeia

Mercato: NASDAQ - National

17,34
+1,58%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.54.2717,34+1,58%100
15.54.1417,335+1,55%140
15.54.0317,33+1,52%600
15.54.0317,295+1,32%100
15.54.0317,34+1,58%186
15.53.5417,305+1,38%174
15.53.5417,32+1,46%200
15.53.5417,31+1,41%243
15.53.5417,29+1,29%200
15.53.5317,28+1,23%400
15.53.5317,27+1,17%240
15.53.5317,28+1,23%150
15.53.5317,27+1,17%100
15.53.5317,28+1,23%165
15.53.5317,275+1,20%257
15.53.5317,27+1,17%150
15.53.5317,275+1,20%150
15.53.5317,27+1,17%2.112
15.51.4417,275+1,20%1.040
15.51.3617,30+1,35%100
15.51.3617,31+1,41%170
15.51.2917,32+1,46%200
15.51.2917,33+1,52%100
15.51.2917,32+1,46%474
15.51.2917,3187+1,46%500
15.51.1817,29+1,29%1.290
15.51.1817,265+1,14%200
15.51.1817,31+1,41%100
15.50.5217,26+1,11%100
15.50.5217,32+1,46%2.500
OraValoreVar.%Volume
15.50.4517,30+1,35%100
15.50.4417,26+1,11%400
15.50.4417,30+1,35%500
15.50.4217,32+1,46%200
15.50.0417,34+1,58%100
15.50.0417,33+1,52%197
15.50.0417,31+1,41%300
15.50.0417,33+1,52%139
15.50.0417,34+1,58%200
15.50.0417,33+1,52%100
15.50.0417,31+1,41%100
15.50.0417,30+1,35%100
15.50.0417,32+1,46%100
15.49.3917,30+1,35%100
15.49.1917,295+1,32%200
15.49.1117,30+1,35%200
15.49.0717,28+1,23%756
15.49.0717,30+1,35%100
15.49.0717,31+1,41%300
15.49.0717,32+1,46%100
15.49.0717,33+1,52%100
15.48.2717,34+1,58%954
15.47.5417,375+1,79%861
15.47.5217,34+1,58%100
15.47.5217,33+1,52%100
15.47.5217,36+1,70%300
15.47.5217,41+1,99%200
15.47.5117,38+1,82%100
15.47.4917,44+2,17%590
15.47.4917,42+2,05%302
OraValoreVar.%Volume
15.47.4917,41+1,99%200
15.47.4917,41+1,99%100
15.47.4317,385+1,85%200
15.46.5317,4033+1,95%100
15.45.4217,39+1,87%400
15.45.0417,4228+2,07%103
15.45.0217,40+1,93%1.629
15.44.5717,40+1,93%1.900
15.44.5717,41+1,99%100
15.44.5717,395+1,90%200
15.44.2517,435+2,14%490
15.44.1117,41+1,99%212
15.44.0817,445+2,20%100
15.44.0417,44+2,17%100
15.44.0417,43+2,11%100
15.44.0417,42+2,05%117
15.44.0217,465+2,31%100
15.44.0217,47+2,34%150
15.44.0217,46+2,28%200
15.44.0217,47+2,34%240
15.44.0217,46+2,28%300
15.44.0217,47+2,34%258
15.44.0217,46+2,28%100
15.44.0217,4782+2,39%3.000
15.43.4017,465+2,31%100
15.43.4017,46+2,28%300
15.43.4017,47+2,34%100
15.43.4017,465+2,31%200
15.43.4017,46+2,28%200
15.43.4017,47+2,34%108
OraValoreVar.%Volume
15.43.4017,46+2,28%200
15.43.4017,44+2,17%1.000
15.43.3717,425+2,08%100
15.43.3617,4312+2,12%4.000
15.43.3417,44+2,17%100
15.43.3417,455+2,26%1.000
15.43.0517,46+2,28%300
15.43.0517,47+2,34%100
15.43.0517,46+2,28%400
15.42.5817,49+2,46%150

(*) I dati sono limitati agli ultimi 100 contratti.

```