Milano 17:35
51.163 -0,20%
Nasdaq 20:38
29.743 +2,15%
Dow Jones 20:38
52.241 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Adeia

Mercato: NASDAQ - National

32,905
+6,77%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.38.1632,905+6,77%200
20.37.4732,89+6,72%500
20.37.4532,90+6,75%664
20.37.4032,92+6,81%455
20.35.5032,94+6,88%200
20.35.3732,93+6,85%300
20.35.3732,92+6,81%1.058
20.35.3432,9199+6,81%198
20.35.3232,915+6,80%100
20.35.3232,91+6,78%100
20.35.3032,90+6,75%400
20.35.2332,91+6,78%100
20.35.1732,9156+6,80%130
20.34.5032,90+6,75%300
20.34.4332,91+6,78%200
20.34.3132,86+6,62%100
20.34.3032,865+6,64%100
20.34.3032,89+6,72%260
20.34.2032,85+6,59%700
20.34.0532,855+6,60%200
20.32.3732,8475+6,58%100
20.32.3732,85+6,59%274
20.32.3732,87+6,65%100
20.32.2232,84+6,55%400
20.32.0332,835+6,54%400
20.32.0232,84+6,55%100
20.32.0232,85+6,59%200
20.31.4632,835+6,54%100
20.31.4432,83+6,52%400
20.31.0732,84+6,55%100
OraValoreVar.%Volume
20.31.0732,83+6,52%100
20.31.0732,82+6,49%357
20.31.0732,83+6,52%100
20.31.0732,84+6,55%100
20.31.0732,86+6,62%300
20.31.0732,87+6,65%1.967
20.31.0732,86+6,62%359
20.31.0732,86+6,62%101
20.30.0932,84+6,55%400
20.28.5132,845+6,57%100
20.28.4732,8429+6,56%150
20.28.2332,845+6,57%187
20.27.5732,85+6,59%161
20.27.4532,855+6,60%100
20.27.4532,84+6,55%100
20.27.4532,85+6,59%200
20.27.4532,84+6,55%469
20.27.4532,83+6,52%100
20.27.4132,82+6,49%170
20.25.2332,83+6,52%706
20.25.1332,82+6,49%169
20.25.1332,83+6,52%1.652
20.25.1332,835+6,54%100
20.25.0532,84+6,55%300
20.24.5632,8201+6,49%100
20.24.3932,835+6,54%300
20.24.3932,85+6,59%282
20.24.3932,835+6,54%718
20.24.1732,8236+6,50%200
20.24.1332,835+6,54%504
OraValoreVar.%Volume
20.23.1432,81+6,46%400
20.23.1432,82+6,49%100
20.22.4632,845+6,57%300
20.22.4632,86+6,62%774
20.22.4432,8601+6,62%2.000
20.22.4132,86+6,62%100
20.22.3532,88+6,68%184
20.22.2532,89+6,72%100
20.22.2132,895+6,73%100
20.22.2032,89+6,72%267
20.22.2032,865+6,64%100
20.22.2032,86+6,62%125
20.22.2032,87+6,65%100
20.22.2032,86+6,62%225
20.22.2032,835+6,54%100
20.22.1732,84+6,55%100
20.22.1532,85+6,59%200
20.22.1532,84+6,55%100
20.22.1532,85+6,59%100
20.21.2632,805+6,44%100
20.20.5232,81+6,46%200
20.20.2332,80+6,42%100
20.19.5632,81+6,46%500
20.19.5532,84+6,55%265
20.19.2032,83+6,52%200
20.19.2032,84+6,55%200
20.19.2032,83+6,52%626
20.18.5232,82+6,49%300
20.18.4032,805+6,44%261
20.18.4032,81+6,46%100
OraValoreVar.%Volume
20.18.4032,80+6,42%394
20.18.3932,785+6,38%200
20.18.3932,79+6,39%300
20.18.3932,775+6,34%100
20.18.3932,78+6,36%100
20.18.3832,765+6,31%400
20.18.3632,77+6,33%204
20.18.0632,755+6,28%200
20.17.5232,76+6,29%400
20.17.5132,75+6,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```