Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Adeia

Mercato: NASDAQ - National

24,19
-0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0024,19INV.156.600
20.59.5724,195+0,02%100
20.59.5624,19INV.300
20.59.5524,185-0,02%200
20.59.5524,19INV.100
20.59.5524,185-0,02%200
20.59.5524,19INV.1.166
20.59.5524,195+0,02%200
20.59.5524,19INV.365
20.59.5424,20+0,04%2.147
20.59.4724,21+0,08%459
20.59.4524,215+0,10%122
20.59.4424,21+0,08%1.031
20.59.4024,215+0,10%116
20.59.4024,21+0,08%1.338
20.59.4024,215+0,10%288
20.59.4024,22+0,12%200
20.59.4024,215+0,10%390
20.59.3924,22+0,12%1.785
20.59.3924,21+0,08%4.847
20.59.3924,20+0,04%4.552
20.59.3824,19INV.3.727
20.59.3824,195+0,02%1.400
20.59.3724,19INV.253
20.59.3524,20+0,04%817
20.59.3024,205+0,06%100
20.59.3024,20+0,04%100
20.59.2924,21+0,08%1.000
20.59.2824,20+0,04%1.454
20.59.2224,205+0,06%135
OraValoreVar.%Volume
20.59.1924,20+0,04%416
20.59.1724,201+0,05%900
20.59.1724,205+0,06%100
20.59.1724,20+0,04%7.790
20.59.1224,19INV.100
20.59.1224,20+0,04%890
20.59.1024,205+0,06%100
20.59.1024,20+0,04%1.359
20.59.0324,21+0,08%7.193
20.59.0224,20+0,04%100
20.58.5724,205+0,06%134
20.58.5724,20+0,04%366
20.58.5524,205+0,06%100
20.58.5324,20+0,04%600
20.58.5224,205+0,06%200
20.58.5124,21+0,08%663
20.58.4824,215+0,10%172
20.58.4824,21+0,08%1.049
20.58.4624,22+0,12%100
20.58.4524,21+0,08%168
20.58.4424,215+0,10%877
20.58.3424,2125+0,09%100
20.58.3424,21+0,08%142
20.58.3424,215+0,10%343
20.58.3424,21+0,08%190
20.58.3424,22+0,12%500
20.58.3424,21+0,08%131
20.58.3424,215+0,10%200
20.58.3424,21+0,08%159
20.58.3424,215+0,10%300
OraValoreVar.%Volume
20.58.3424,22+0,12%750
20.58.3424,215+0,10%500
20.58.3424,22+0,12%296
20.58.3424,215+0,10%160
20.58.3424,22+0,12%4.184
20.58.3424,21+0,08%1.632
20.58.3424,215+0,10%200
20.58.3424,21+0,08%100
20.58.3424,215+0,10%200
20.58.2924,21+0,08%200
20.58.2924,215+0,10%200
20.58.2524,21+0,08%200
20.58.2024,215+0,10%100
20.58.2024,21+0,08%326
20.58.2024,215+0,10%200
20.58.2024,21+0,08%100
20.58.1924,215+0,10%100
20.58.1924,21+0,08%519
20.58.1324,22+0,12%500
20.58.0824,225+0,14%200
20.58.0724,22+0,12%100
20.58.0724,225+0,14%400
20.58.0324,22+0,12%2.331
20.58.0024,21+0,08%100
20.58.0024,22+0,12%713
20.57.5924,224+0,14%100
20.57.5924,22+0,12%400
20.57.5224,225+0,14%100
20.57.4824,22+0,12%100
20.57.4524,225+0,14%300
OraValoreVar.%Volume
20.57.4524,23+0,17%100
20.57.3624,22+0,12%200
20.57.3024,225+0,14%200
20.57.1624,23+0,17%2.052
20.57.1024,22+0,12%1.100
20.57.0324,21+0,08%669
20.57.0324,22+0,12%400
20.57.0024,225+0,14%100
20.56.4824,225+0,14%300
20.56.4824,22+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```