Milano 13:25
49.152 -1,79%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:25
10.216 -1,51%
Francoforte 13:25
24.071 -1,57%

Adeia

Mercato: NASDAQ - National

31,48
-0,76%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5831,47-0,03%2.700
21.59.5831,475-0,02%100
21.59.5831,47-0,03%200
21.59.5731,48INV.100
21.59.5731,47-0,03%100
21.59.5631,47-0,03%100
21.59.5631,46-0,06%805
21.59.5631,47-0,03%558
21.59.5631,48INV.200
21.59.5331,48INV.256
21.59.5031,47-0,03%200
21.59.5031,48INV.188
21.59.4931,46-0,06%100
21.59.4731,47-0,03%420
21.59.4631,475-0,02%240
21.59.4631,47-0,03%400
21.59.4631,48INV.200
21.59.4631,47-0,03%200
21.59.4531,48INV.200
21.59.4231,47-0,03%224
21.59.4131,48INV.211
21.59.4131,49+0,03%480
21.59.3831,48INV.100
21.59.3731,49+0,03%446
21.59.3631,50+0,06%200
21.59.3331,49+0,03%527
21.59.3331,48INV.100
21.59.3331,49+0,03%100
21.59.2931,4798INV.700
21.59.2831,475-0,02%100
OraValoreVar.%Volume
21.59.2731,47-0,03%100
21.59.2631,49+0,03%300
21.59.2631,48INV.948
21.59.2631,49+0,03%296
21.59.2631,50+0,06%200
21.59.2631,49+0,03%1.669
21.59.2531,48INV.270
21.59.2431,47-0,03%100
21.59.2431,48INV.100
21.59.1531,47-0,03%200
21.59.1531,46-0,06%200
21.59.1531,47-0,03%960
21.59.1531,465-0,05%634
21.59.1531,45-0,10%400
21.59.1531,46-0,06%167
21.59.1531,45-0,10%153
21.59.1531,43-0,16%500
21.59.1231,435-0,14%100
21.59.1231,43-0,16%800
21.59.1031,435-0,14%100
21.59.0931,44-0,13%400
21.59.0831,455-0,08%183
21.59.0831,45-0,10%200
21.59.0831,46-0,06%433
21.59.0831,45-0,10%1.349
21.59.0831,445-0,11%100
21.59.0231,44-0,13%100
21.59.0231,43-0,16%100
21.59.0131,44-0,13%1.316
21.59.0031,445-0,11%200
OraValoreVar.%Volume
21.58.5831,45-0,10%364
21.58.5331,43-0,16%500
21.58.5331,44-0,13%100
21.58.5331,44-0,13%631
21.58.5231,43-0,16%700
21.58.5231,437-0,14%399
21.58.5231,44-0,13%2.398
21.58.5231,445-0,11%100
21.58.5131,44-0,13%230
21.58.5131,445-0,11%500
21.58.4231,44-0,13%200
21.58.4231,435-0,14%435
21.58.4131,43-0,16%325
21.58.4031,435-0,14%324
21.58.3831,43-0,16%332
21.58.3731,435-0,14%400
21.58.3631,43-0,16%2.600
21.58.3631,44-0,13%1.309
21.58.3631,45-0,10%1.573
21.58.3531,44-0,13%200
21.58.3131,45-0,10%652
21.58.2931,44-0,13%531
21.58.2431,43-0,16%1.250
21.58.2431,42-0,19%100
21.58.2331,43-0,16%100
21.58.2331,44-0,13%100
21.58.2331,435-0,14%200
21.58.2331,44-0,13%880
21.58.2331,435-0,14%200
21.58.2331,42-0,19%358
OraValoreVar.%Volume
21.58.2331,43-0,16%402
21.58.2331,42-0,19%502
21.58.2331,41-0,22%300
21.58.2231,42-0,19%157
21.58.2131,44-0,13%252
21.58.2131,447-0,10%290
21.58.2031,445-0,11%200
21.58.2031,45-0,10%100
21.58.2031,455-0,08%100
21.58.2031,46-0,06%1.631

(*) I dati sono limitati agli ultimi 100 contratti.

```