Milano 16:06
49.074 -1,95%
Nasdaq 16:06
29.075 -1,71%
Dow Jones 16:06
49.658 -0,81%
Londra 16:06
10.186 -1,81%
Francoforte 16:06
23.937 -2,12%

Adeia

Mercato: NASDAQ - National

30,31
-3,72%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.06.5830,31-3,72%200
16.06.5830,30-3,75%100
16.06.5830,275-3,83%100
16.06.3230,27-3,84%100
16.06.3130,302-3,74%100
16.06.2930,265-3,86%100
16.06.0530,29-3,78%200
16.05.5630,2909-3,78%125
16.05.5430,345-3,61%100
16.05.2330,25-3,91%200
16.04.5430,29-3,78%100
16.04.5330,2879-3,79%1.229
16.04.4730,245-3,92%400
16.04.3530,26-3,88%100
16.04.3530,24-3,94%200
16.04.3530,27-3,84%100
16.04.1230,21-4,03%100
16.04.1230,20-4,07%100
16.03.4230,32-3,68%400
16.03.4230,27-3,84%100
16.03.2530,315-3,70%434
16.02.5530,37-3,53%400
16.02.3330,215-4,02%100
16.02.3330,225-3,99%100
16.02.3330,285-3,80%900
16.02.3330,2925-3,77%100
16.02.3330,2975-3,76%100
16.02.3330,285-3,80%200
16.01.4830,305-3,73%500
16.01.3730,34-3,62%100
OraValoreVar.%Volume
16.01.3730,32-3,68%100
16.01.3730,33-3,65%200
16.01.3730,31-3,72%100
16.01.3730,29-3,78%200
15.59.3830,245-3,92%100
15.59.3230,27-3,84%251
15.59.2730,2044-4,05%250
15.59.2730,245-3,92%100
15.59.1330,245-3,92%200
15.59.1030,23-3,97%300
15.59.1030,255-3,89%100
15.59.0930,28-3,81%1.408
15.58.4630,352-3,58%1.313
15.58.2030,34-3,62%100
15.58.2030,37-3,53%300
15.58.0230,45-3,27%100
15.58.0230,47-3,21%300
15.58.0230,46-3,24%212
15.58.0230,47-3,21%100
15.58.0230,47-3,21%100
15.57.5330,51-3,08%100
15.57.4530,53-3,02%599
15.57.4530,54-2,99%499
15.57.3030,505-3,10%379
15.57.3030,535-3,00%200
15.57.2130,53-3,02%100
15.56.5530,6962-2,49%1.500
15.56.4630,635-2,68%5.258
15.56.0930,625-2,72%100
15.56.0930,6946-2,49%230
OraValoreVar.%Volume
15.55.5330,62-2,73%100
15.55.5330,65-2,64%142
15.55.0630,565-2,91%1.253
15.55.0230,59-2,83%491
15.55.0030,565-2,91%100
15.54.5330,54-2,99%300
15.54.4830,58-2,86%300
15.54.4830,575-2,87%100
15.54.4830,57-2,89%100
15.54.3230,53-3,02%100
15.54.2130,41-3,40%370
15.54.0830,43-3,34%300
15.54.0830,418-3,37%100
15.54.0630,41-3,40%118
15.53.5630,40-3,43%100
15.53.4830,34-3,62%100
15.53.4430,31-3,72%165
15.53.1730,35-3,59%3.550
15.52.5930,3275-3,66%100
15.52.5630,3568-3,57%200
15.52.3730,3539-3,58%3.000
15.52.3430,3675-3,53%461
15.52.1330,32-3,68%200
15.52.1030,2529-3,90%143
15.52.0830,43-3,34%873
15.52.0730,42-3,37%555
15.52.0730,41-3,40%255
15.52.0630,35-3,59%5.148
15.52.0630,32-3,68%600
15.52.0630,31-3,72%400
OraValoreVar.%Volume
15.52.0630,32-3,68%400
15.52.0630,27-3,84%100
15.52.0630,22-4,00%100
15.52.0630,20-4,07%100
15.52.0630,21-4,03%200
15.52.0630,19-4,10%100
15.52.0630,20-4,07%200
15.52.0630,19-4,10%200
15.52.0630,17-4,16%100
15.52.0630,16-4,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```