Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adeia

Mercato: NASDAQ - National

25,49
+1,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5925,49+0,04%200
21.59.5525,50+0,08%148
21.59.5025,48INV.113
21.59.5025,483+0,01%137
21.59.4925,49+0,04%145
21.59.4925,48INV.1.069
21.59.4125,475-0,02%165
21.59.4125,47-0,04%234
21.59.3625,48INV.300
21.59.3125,49+0,04%100
21.59.2925,50+0,08%200
21.59.2525,52+0,16%100
21.59.2525,51+0,12%972
21.59.1925,52+0,16%605
21.59.1925,51+0,12%700
21.59.1325,50+0,08%100
21.59.1325,51+0,12%200
21.59.1325,50+0,08%100
21.59.1325,51+0,12%600
21.59.1325,50+0,08%300
21.59.1325,495+0,06%800
21.59.1225,50+0,08%100
21.59.1225,49+0,04%7.112
21.59.1225,491+0,04%300
21.59.1225,49+0,04%193
21.59.1225,50+0,08%825
21.59.1225,501+0,08%300
21.59.1225,50+0,08%825
21.59.1225,51+0,12%140
21.59.1225,50+0,08%156
OraValoreVar.%Volume
21.59.1225,49+0,04%100
21.59.1225,51+0,12%969
21.59.1225,49+0,04%700
21.59.1225,491+0,04%156
21.59.1225,50+0,08%300
21.59.0725,515+0,14%100
21.59.0525,49+0,04%1.400
21.58.5725,485+0,02%100
21.58.5025,485+0,02%300
21.58.5025,48INV.1.247
21.58.5025,485+0,02%150
21.58.5025,48INV.903
21.58.5025,49+0,04%300
21.58.5025,4875+0,03%100
21.58.4325,50+0,08%3.174
21.58.3725,49+0,04%1.700
21.58.3225,485+0,02%1.652
21.58.2825,50+0,08%200
21.58.2825,485+0,02%1.500
21.58.1525,49+0,04%100
21.58.1525,48INV.1.449
21.58.1225,475-0,02%100
21.58.0625,495+0,06%300
21.57.5925,50+0,08%100
21.57.5425,49+0,04%100
21.57.5125,48INV.1.220
21.57.5125,475-0,02%200
21.57.5125,47-0,04%400
21.57.3925,46-0,08%470
21.57.2625,465-0,06%109
OraValoreVar.%Volume
21.57.2025,46-0,08%100
21.57.2025,465-0,06%120
21.57.2025,46-0,08%1.800
21.57.1925,45-0,12%298
21.57.1925,46-0,08%200
21.57.1925,45-0,12%100
21.57.1325,46-0,08%800
21.57.1225,4699-0,04%267
21.57.1225,465-0,06%100
21.57.1125,45-0,12%300
21.57.0825,44-0,16%277
21.57.0625,45-0,12%262
21.56.5725,455-0,10%1.300
21.56.4525,45-0,12%100
21.56.4525,46-0,08%403
21.56.4525,45-0,12%100
21.56.4525,44-0,16%523
21.56.4425,4399-0,16%155
21.56.4425,45-0,12%200
21.56.4425,44-0,16%850
21.56.4425,45-0,12%400
21.56.4425,44-0,16%623
21.56.4425,45-0,12%1.724
21.56.4325,435-0,18%1.550
21.56.3325,44-0,16%100
21.56.2525,435-0,18%1.450
21.56.1325,45-0,12%208
21.56.0325,465-0,06%300
21.55.5625,47-0,04%200
21.55.5625,48INV.100
OraValoreVar.%Volume
21.55.5425,49+0,04%200
21.55.4525,51+0,12%100
21.55.4225,49+0,04%200
21.55.3925,50+0,08%1.908
21.55.3025,49+0,04%1.025
21.55.2925,505+0,10%100
21.55.2625,50+0,08%100
21.55.2225,515+0,14%200
21.55.2225,52+0,16%400
21.55.2225,53+0,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```