Milano 17:35
51.163 -0,20%
Nasdaq 21:43
29.741 +2,14%
Dow Jones 21:43
52.174 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Adeia

Mercato: NASDAQ - National

33
+7,07%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.41.4032,99+7,04%100
21.41.4033,00+7,07%300
21.41.4033,00+7,07%200
21.41.0932,97+6,98%103
21.41.0632,99+7,04%125
21.41.0632,98+7,01%200
21.41.0632,985+7,02%400
21.40.3833,02+7,14%1.450
21.40.3133,02+7,14%200
21.40.3133,00+7,07%200
21.40.3133,01+7,11%100
21.40.3032,99+7,04%300
21.40.3032,98+7,01%300
21.40.3032,96+6,94%100
21.40.3032,97+6,98%691
21.40.3032,96+6,94%100
21.40.2232,93+6,85%200
21.40.2232,96+6,94%306
21.40.2232,93+6,85%500
21.40.2232,94+6,88%200
21.39.5232,95+6,91%140
21.39.3132,925+6,83%100
21.39.1932,92+6,81%100
21.39.1932,91+6,78%425
21.38.4932,96+6,94%100
21.38.3032,97+6,98%200
21.38.2232,96+6,94%100
21.37.2332,95+6,91%380
21.37.2332,94+6,88%100
21.37.1932,965+6,96%250
OraValoreVar.%Volume
21.37.1932,96+6,94%200
21.37.1932,965+6,96%100
21.37.1932,96+6,94%100
21.36.4332,98+7,01%100
21.36.3233,00+7,07%100
21.36.3232,99+7,04%100
21.35.3332,98+7,01%800
21.35.3133,00+7,07%679
21.35.3032,98+7,01%200
21.35.1032,98+7,01%257
21.35.1032,965+6,96%100
21.35.1032,99+7,04%100
21.34.4732,96+6,94%200
21.34.0532,955+6,93%300
21.33.3632,95+6,91%108
21.33.2132,969+6,97%151
21.33.0932,955+6,93%200
21.33.0932,96+6,94%200
21.33.0932,95+6,91%100
21.33.0932,94+6,88%100
21.32.4632,925+6,83%100
21.32.4632,90+6,75%100
21.32.4632,91+6,78%200
21.32.4632,89+6,72%1.926
21.32.4632,93+6,85%100
21.32.1632,93+6,85%286
21.32.1632,91+6,78%100
21.32.1232,94+6,88%100
21.32.0532,97+6,98%305
21.32.0432,95+6,91%457
OraValoreVar.%Volume
21.32.0432,96+6,94%100
21.32.0132,97+6,98%100
21.31.2932,99+7,04%220
21.31.0932,97+6,98%293
21.31.0933,00+7,07%100
21.30.3333,015+7,12%100
21.30.0732,995+7,06%269
21.29.4533,00+7,07%100
21.29.4433,01+7,11%200
21.29.4033,015+7,12%100
21.29.2233,02+7,14%100
21.29.1633,019+7,13%407
21.29.0833,00+7,07%2.200
21.28.5832,94+6,88%200
21.28.5832,97+6,98%100
21.28.5832,94+6,88%100
21.28.5832,95+6,91%200
21.28.5832,94+6,88%500
21.28.5832,91+6,78%200
21.28.5832,90+6,75%300
21.28.5832,925+6,83%100
21.28.5832,92+6,81%200
21.28.5832,91+6,78%848
21.28.5832,90+6,75%420
21.28.5833,005+7,09%1.000
21.28.5833,01+7,11%200
21.28.5833,00+7,07%1.741
21.28.5832,97+6,98%300
21.28.5832,95+6,91%400
21.28.5732,89+6,72%344
OraValoreVar.%Volume
21.28.3232,855+6,60%200
21.28.3132,8575+6,61%100
21.28.0332,87+6,65%300
21.27.4132,84+6,55%200
21.27.4132,83+6,52%252
21.27.3732,835+6,54%100
21.27.3732,83+6,52%100
21.27.2832,87+6,65%1.200
21.27.0632,88+6,68%100
21.27.0632,87+6,65%525

(*) I dati sono limitati agli ultimi 100 contratti.

```