Adesso

ISIN: DE000A0Z23Q5 - Mercato: XETRA

+0,14%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.49	72,00	+0,14%	30	2.160,00
17.28.47	71,90	INV.	26	1.869,40
17.20.00	71,80	-0,14%	54	3.877,20
17.16.48	72,00	+0,14%	171	12.312,00
17.16.48	72,10	+0,28%	63	4.542,30
17.15.28	72,30	+0,56%	57	4.121,10
17.15.28	72,10	+0,28%	73	5.263,30
17.15.28	72,30	+0,56%	80	5.784,00
17.15.25	72,15	+0,35%	19	1.370,85
17.12.12	72,10	+0,28%	19	1.369,90
17.11.24	72,00	+0,14%	99	7.128,00
17.06.58	71,90	INV.	83	5.967,70
16.58.52	71,80	-0,14%	6	430,80
16.53.02	71,50	-0,56%	192	13.728,00
16.50.20	71,70	-0,28%	20	1.434,00
16.48.42	71,80	-0,14%	65	4.667,00
16.48.42	71,70	-0,28%	26	1.864,20
16.46.42	71,50	-0,56%	6	429,00
16.46.42	71,60	-0,42%	49	3.508,40
16.27.42	71,30	-0,83%	128	9.126,40
16.27.42	71,40	-0,70%	97	6.925,80
16.24.46	71,50	-0,56%	6	429,00
16.24.46	71,60	-0,42%	6	429,60
15.56.10	71,20	-0,97%	73	5.197,60
15.56.10	71,30	-0,83%	71	5.062,30
15.50.00	71,50	-0,56%	20	1.430,00
15.43.30	71,70	-0,28%	59	4.230,30
15.41.11	71,30	-0,83%	19	1.354,70
15.35.04	71,40	-0,70%	47	3.355,80
15.20.47	71,30	-0,83%	187	13.333,10

Ora	Valore	Var.%	Volume	Controvalore
15.17.35	71,55	-0,49%	17	1.216,35
15.09.56	71,30	-0,83%	35	2.495,50
14.55.40	71,70	-0,28%	33	2.366,10
14.51.38	71,60	-0,42%	15	1.074,00
14.36.21	71,40	-0,70%	121	8.639,40
14.36.05	71,30	-0,83%	21	1.497,30
14.35.36	71,00	-1,25%	100	7.100,00
14.29.18	71,20	-0,97%	50	3.560,00
14.20.01	70,95	-1,32%	19	1.348,05
14.04.57	70,80	-1,53%	132	9.345,60
13.52.06	70,90	-1,39%	16	1.134,40
13.52.06	71,00	-1,25%	6	426,00
13.50.25	70,80	-1,53%	83	5.876,40
13.50.24	70,70	-1,67%	2	141,40
13.14.27	70,60	-1,81%	84	5.930,40
13.14.22	70,50	-1,95%	1	70,50
12.34.53	70,60	-1,81%	15	1.059,00
12.34.21	70,30	-2,23%	175	12.302,50
12.31.43	70,50	-1,95%	1	70,50
12.31.31	70,40	-2,09%	6	422,40
12.31.13	70,30	-2,23%	7	492,10
12.30.08	70,50	-1,95%	500	35.250,00
12.10.57	70,30	-2,23%	76	5.342,80
12.07.18	70,20	-2,36%	7	491,40
11.51.22	70,10	-2,50%	6	420,60
11.19.20	70,00	-2,64%	28	1.960,00
11.09.50	69,85	-2,85%	17	1.187,45
11.05.47	69,90	-2,78%	74	5.172,60
11.05.47	70,00	-2,64%	283	19.810,00
11.03.08	69,80	-2,92%	63	4.397,40

Ora	Valore	Var.%	Volume	Controvalore
10.54.51	69,70	-3,06%	29	2.021,30
10.44.12	69,60	-3,20%	112	7.795,20
10.44.12	69,50	-3,34%	34	2.363,00
10.28.27	69,40	-3,48%	293	20.334,20
10.28.27	69,10	-3,89%	68	4.698,80
10.21.46	69,50	-3,34%	64	4.448,00
10.21.45	69,60	-3,20%	414	28.814,40
10.19.45	70,00	-2,64%	329	23.030,00
10.13.18	70,20	-2,36%	178	12.495,60
10.01.19	70,10	-2,50%	212	14.861,20
9.55.19	70,30	-2,23%	6	421,80
9.54.26	70,20	-2,36%	125	8.775,00
9.50.45	70,50	-1,95%	5	352,50
9.50.45	70,40	-2,09%	55	3.872,00
9.46.24	70,00	-2,64%	19	1.330,00
9.36.58	70,10	-2,50%	16	1.121,60
9.27.37	70,50	-1,95%	31	2.185,50
9.15.39	70,90	-1,39%	3	212,70
9.13.31	70,80	-1,53%	1	70,80
9.04.29	70,50	-1,95%	25	1.762,50
9.03.03	70,70	-1,67%	182	12.867,40
9.03.01	71,00	-1,25%	280	19.880,00
9.00.27	71,20	-0,97%	758	53.969,60
18.30.25	71,90	INV.	1	71,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide