Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Adesso

ISIN: DE000A0Z23Q5 - Mercato: XETRA

51,2
-1,35%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3851,20-1,35%1.762
17.25.0751,60-0,58%3
17.24.0051,30-1,16%3
17.23.5551,50-0,77%14
17.12.4551,30-1,16%6
17.09.5351,40-0,96%4
17.08.1351,30-1,16%23
17.07.2851,20-1,35%14
17.01.4551,10-1,54%44
17.01.4451,20-1,35%1
16.44.3751,40-0,96%12
16.38.3451,50-0,77%6
16.33.1551,20-1,35%27
16.33.1051,00-1,73%500
16.32.4151,50-0,77%10
16.32.4151,60-0,58%12
16.08.1251,90INV.10
15.56.3451,80-0,19%22
15.56.3051,60-0,58%23
15.54.4851,60-0,58%22
15.54.4851,50-0,77%78
15.44.4651,80-0,19%66
15.34.2551,90INV.47
15.27.3052,10+0,39%10
15.27.2852,00+0,19%295
14.00.0151,70-0,39%12
12.27.5551,40-0,96%198
12.27.5551,30-1,16%61
11.48.1650,90-1,93%225
11.08.3951,00-1,73%34
OraValoreVar.%Volume
11.08.3450,80-2,12%12
10.58.1150,60-2,50%36
10.47.2550,80-2,12%243
10.47.2451,00-1,73%146
10.45.4951,20-1,35%2
10.45.1651,00-1,73%31
10.39.5451,30-1,16%20
10.36.1451,60-0,58%7
10.35.5251,40-0,96%52
10.35.4751,00-1,73%198
10.35.4751,30-1,16%191
10.35.4751,40-0,96%52
10.25.0251,90INV.4
10.15.1151,70-0,39%91
10.13.4351,30-1,16%60
10.13.4351,40-0,96%126
10.13.4351,50-0,77%135
10.13.0751,60-0,58%13
10.13.0351,80-0,19%46
10.13.0351,70-0,39%64
10.13.0351,30-1,16%111
10.13.0351,60-0,58%237
10.02.5351,70-0,39%35
10.02.5252,10+0,39%46
10.02.5252,00+0,19%8
10.02.5251,60-0,58%78
10.02.5251,70-0,39%89
10.02.5251,80-0,19%1
9.30.0252,20+0,58%2
9.30.0252,10+0,39%135
OraValoreVar.%Volume
9.26.1152,10+0,39%2
9.26.1152,00+0,19%10
9.02.3352,40+0,96%20
18.30.0751,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```