Adesso

ISIN: DE000A0Z23Q5 - Mercato: XETRA

64,1

+2,56%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.33	64,10	+2,56%	3	192,30
17.24.25	64,00	+2,40%	20	1.280,00
17.16.34	63,80	+2,08%	5	319,00
17.15.45	63,90	+2,24%	1	63,90
17.15.45	63,80	+2,08%	108	6.890,40
17.15.45	64,00	+2,40%	31	1.984,00
17.10.12	63,40	+1,44%	19	1.204,60
17.02.57	63,60	+1,76%	32	2.035,20
17.01.05	63,80	+2,08%	1	63,80
16.44.07	63,90	+2,24%	50	3.195,00
16.44.06	64,00	+2,40%	4	256,00
16.25.40	64,20	+2,72%	41	2.632,20
16.21.02	64,30	+2,88%	110	7.073,00
16.00.54	64,40	+3,04%	15	966,00
15.48.34	64,55	+3,28%	20	1.291,00
15.36.56	64,60	+3,36%	49	3.165,40
15.15.22	64,30	+2,88%	43	2.764,90
14.41.33	64,80	+3,68%	118	7.646,40
14.41.33	64,60	+3,36%	42	2.713,20
13.50.47	64,30	+2,88%	121	7.780,30
13.19.08	64,30	+2,88%	78	5.015,40
13.19.08	64,40	+3,04%	48	3.091,20
13.19.08	64,20	+2,72%	374	24.010,80
13.17.30	64,60	+3,36%	419	27.067,40
13.04.56	64,70	+3,52%	11	711,70
13.04.45	64,50	+3,20%	96	6.192,00
13.04.45	64,60	+3,36%	27	1.744,20
13.04.45	64,50	+3,20%	61	3.934,50
13.04.45	64,40	+3,04%	36	2.318,40
12.34.19	64,20	+2,72%	5	321,00

Ora	Valore	Var.%	Volume	Controvalore
12.29.51	64,10	+2,56%	14	897,40
12.29.44	64,00	+2,40%	37	2.368,00
12.17.01	64,10	+2,56%	30	1.923,00
12.09.33	64,25	+2,80%	20	1.285,00
12.09.33	64,10	+2,56%	11	705,10
12.09.33	64,40	+3,04%	5	322,00
12.09.25	64,40	+3,04%	13	837,20
12.09.18	64,30	+2,88%	90	5.787,00
11.25.50	64,50	+3,20%	11	709,50
11.25.50	64,00	+2,40%	30	1.920,00
11.25.50	64,10	+2,56%	70	4.487,00
11.25.50	64,60	+3,36%	69	4.457,40
11.22.18	64,40	+3,04%	91	5.860,40
11.22.18	64,50	+3,20%	99	6.385,50
11.15.18	64,60	+3,36%	26	1.679,60
10.56.28	64,40	+3,04%	100	6.440,00
10.52.58	64,50	+3,20%	100	6.450,00
10.49.47	64,60	+3,36%	177	11.434,20
10.49.43	64,70	+3,52%	29	1.876,30
10.49.43	64,80	+3,68%	157	10.173,60
10.49.43	64,70	+3,52%	275	17.792,50
10.49.43	64,65	+3,44%	35	2.262,75
10.49.42	64,60	+3,36%	462	29.845,20
10.49.41	64,50	+3,20%	25	1.612,50
10.36.35	64,40	+3,04%	100	6.440,00
10.27.45	64,30	+2,88%	62	3.986,60
10.27.45	64,20	+2,72%	89	5.713,80
10.27.45	64,00	+2,40%	50	3.200,00
10.27.45	64,20	+2,72%	189	12.133,80
9.22.12	64,20	+2,72%	38	2.439,60

Ora	Valore	Var.%	Volume	Controvalore
9.22.12	64,30	+2,88%	170	10.931,00
9.20.25	64,10	+2,56%	29	1.858,90
9.20.25	64,00	+2,40%	84	5.376,00
9.05.06	63,60	+1,76%	1	63,60
9.05.03	63,20	+1,12%	31	1.959,20
9.05.03	63,50	+1,60%	53	3.365,50
9.03.43	63,60	+1,76%	37	2.353,20
9.03.26	63,80	+2,08%	200	12.760,00
9.03.25	63,70	+1,92%	22	1.401,40
9.03.25	63,50	+1,60%	133	8.445,50
9.03.25	63,40	+1,44%	3.000	190.200,00
9.02.21	62,70	+0,32%	100	6.270,00
9.02.21	62,40	-0,16%	133	8.299,20
9.02.21	63,00	+0,80%	826	52.038,00
18.30.08	62,50	INV.	1	62,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide