Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Adesso

ISIN: DE000A0Z23Q5 - Mercato: XETRA

92
+0,11%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.22.3792,00+0,11%18
17.22.2491,80-0,11%2
17.18.5191,90INV.23
17.15.1691,80-0,11%21
17.08.5591,90INV.7
17.01.5192,00+0,11%40
16.52.3691,90INV.223
16.52.1992,20+0,33%32
16.41.4492,00+0,11%96
16.41.3391,80-0,11%19
16.17.4391,90INV.100
16.14.5192,00+0,11%103
16.13.2791,90INV.268
16.12.2592,00+0,11%56
16.12.2591,90INV.27
16.12.2591,80-0,11%55
16.11.0991,70-0,22%500
16.06.1491,60-0,33%37
16.04.5291,50-0,44%319
16.04.5291,40-0,54%11
16.04.1891,40-0,54%126
16.02.5091,60-0,33%8
16.02.4991,30-0,65%75
16.02.4991,20-0,76%55
16.00.0291,60-0,33%40
15.54.0491,90INV.81
15.54.0491,80-0,11%50
15.46.1892,10+0,22%31
15.45.1792,40+0,54%1
15.33.2292,10+0,22%28
OraValoreVar.%Volume
15.22.1392,30+0,44%5
15.14.0292,10+0,22%11
15.08.3692,30+0,44%75
15.08.3192,20+0,33%70
15.08.3192,30+0,44%83
15.08.0692,40+0,54%154
14.44.0492,50+0,65%11
14.35.3992,60+0,76%55
14.32.5092,40+0,54%194
14.31.3992,50+0,65%306
14.28.1192,40+0,54%450
14.28.1192,50+0,65%50
14.26.0592,40+0,54%500
14.25.4592,60+0,76%55
14.25.4592,30+0,44%461
14.25.4592,40+0,54%39
14.25.4592,50+0,65%11
14.11.2292,50+0,65%255
13.54.0892,40+0,54%21
13.45.2792,80+0,98%6
13.44.2792,50+0,65%6
13.43.4892,30+0,44%6
13.43.4592,50+0,65%54
13.37.5692,40+0,54%32
13.36.5292,50+0,65%50
13.36.5292,40+0,54%80
13.29.4092,10+0,22%180
13.29.4092,25+0,38%26
13.29.4092,10+0,22%241
13.27.5092,40+0,54%4
OraValoreVar.%Volume
13.20.2692,25+0,38%20
13.08.5092,20+0,33%13
13.08.5092,30+0,44%36
13.08.5092,50+0,65%450
13.02.1592,20+0,33%1
13.02.1592,40+0,54%30
11.41.0592,20+0,33%200
11.40.4492,10+0,22%1.043
11.39.1992,20+0,33%10
11.34.2792,10+0,22%57
11.34.2492,20+0,33%24
11.33.4392,60+0,76%17
11.33.4392,70+0,87%17
11.33.4392,50+0,65%1
11.33.4392,60+0,76%118
11.33.4392,50+0,65%109
11.33.4392,50+0,65%16
11.15.0192,40+0,54%33
11.14.1692,50+0,65%68
11.14.1692,60+0,76%32
11.02.0492,00+0,11%2
10.52.1092,40+0,54%5
10.42.0392,30+0,44%64
10.39.1392,00+0,11%24
10.24.0292,30+0,44%5
10.12.4292,00+0,11%23
9.59.0392,20+0,33%220
9.53.0892,30+0,44%105
9.53.0792,40+0,54%28
9.45.3092,70+0,87%3
OraValoreVar.%Volume
9.45.3092,60+0,76%3
9.45.0393,00+1,20%19
9.45.0092,80+0,98%7
9.44.5992,60+0,76%262
9.44.5992,50+0,65%244
9.30.3792,10+0,22%20
18.33.3991,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```