Milano 15:54
53.096 +0,71%
Nasdaq 15:54
29.233 +0,08%
Dow Jones 15:54
53.590 +0,02%
Londra 15:54
10.912 +0,24%
Francoforte 15:53
26.429 +0,62%

Adesso

ISIN: DE000A0Z23Q5 - Mercato: XETRA

57,4
-1,37%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.52.5357,40-1,37%77
15.33.4257,60-1,03%35
15.30.4557,50-1,20%33
15.30.4557,40-1,37%29
14.54.1257,20-1,72%43
14.54.1157,40-1,37%13
14.50.1157,30-1,55%12
14.45.2157,20-1,72%104
14.45.2157,10-1,89%54
14.43.1357,00-2,06%4
14.39.5357,20-1,72%10
14.23.3857,30-1,55%42
14.23.3757,20-1,72%26
14.19.0656,90-2,23%19
14.02.2557,00-2,06%443
14.02.2557,10-1,89%10
13.33.3157,00-2,06%22
13.28.1357,50-1,20%11
13.28.1357,40-1,37%33
13.17.1957,20-1,72%87
13.17.1757,00-2,06%183
13.12.4457,20-1,72%99
13.11.0657,10-1,89%30
13.03.4457,20-1,72%16
12.46.2757,60-1,03%238
12.46.2757,50-1,20%87
12.17.3157,50-1,20%2
11.59.4857,90-0,52%1
11.59.1657,50-1,20%8
11.53.3658,00-0,34%1
OraValoreVar.%Volume
11.37.3557,80-0,69%2
11.25.0657,40-1,37%5
10.58.1957,60-1,03%4
10.49.4757,10-1,89%9
10.30.1257,30-1,55%1
10.29.0257,00-2,06%43
10.29.0257,10-1,89%20
10.19.4856,90-2,23%50
10.12.0157,00-2,06%3
10.02.5956,70-2,58%10
9.59.4557,00-2,06%30
9.59.3656,40-3,09%6
9.55.5356,70-2,58%8
9.32.5957,10-1,89%6
9.32.0657,00-2,06%100
9.32.0657,10-1,89%30
9.27.4757,60-1,03%12
9.21.0257,10-1,89%10
9.02.4157,00-2,06%125
9.02.4157,50-1,20%175
9.02.4156,70-2,58%77
18.30.0858,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```