Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Adesso

ISIN: DE000A0Z23Q5 - Mercato: XETRA

59,1
+2,25%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0559,10+2,25%2.661
17.26.2558,90+1,90%57
17.22.2759,00+2,08%31
17.22.0659,20+2,42%81
17.22.0659,10+2,25%40
17.21.5859,00+2,08%38
17.21.5359,10+2,25%11
17.21.5359,20+2,42%110
17.21.4859,00+2,08%20
17.21.0359,20+2,42%9
17.20.5959,10+2,25%11
17.20.5459,20+2,42%199
17.20.5459,10+2,25%179
17.20.5458,90+1,90%600
17.01.5158,70+1,56%6
16.59.1458,60+1,38%24
16.58.3858,60+1,38%12
16.58.3858,50+1,21%2
16.57.1558,50+1,21%111
16.39.2158,60+1,38%6
16.39.2158,50+1,21%98
16.25.4458,40+1,04%1
16.25.4458,30+0,87%170
16.12.0658,50+1,21%167
16.06.0758,40+1,04%428
16.05.4258,70+1,56%22
16.05.4058,50+1,21%58
16.05.4058,10+0,52%1
16.05.4058,40+1,04%179
16.05.4058,20+0,69%250
OraValoreVar.%Volume
16.05.4058,10+0,52%4
15.59.4158,00+0,35%88
15.59.3657,80INV.35
15.52.2457,50-0,52%38
15.52.0857,40-0,69%19
15.51.3957,30-0,87%1
15.51.3857,40-0,69%146
15.48.2157,20-1,04%250
15.42.3257,50-0,52%29
15.33.0057,70-0,17%18
15.31.5057,60-0,35%106
15.30.2757,80INV.82
15.30.1157,70-0,17%37
15.07.3857,95+0,26%22
15.00.0457,90+0,17%17
15.00.0458,10+0,52%5
15.00.0458,00+0,35%249
14.46.2557,80INV.16
14.45.4858,10+0,52%2
14.45.2457,85+0,09%20
14.45.0258,00+0,35%190
14.44.5757,90+0,17%20
14.44.5657,60-0,35%2
14.44.5657,80INV.206
14.44.5657,60-0,35%96
14.16.0457,70-0,17%49
14.04.3857,80INV.163
14.04.3858,00+0,35%88
13.18.1058,10+0,52%128
13.16.0958,20+0,69%135
OraValoreVar.%Volume
13.15.2558,10+0,52%100
13.13.2358,00+0,35%97
13.13.2357,80INV.16
13.13.2357,80INV.1
13.02.2457,50-0,52%1
12.36.2957,70-0,17%6
12.32.2157,50-0,52%170
12.21.0257,60-0,35%132
12.01.5357,80INV.43
11.59.1157,90+0,17%250
11.59.1157,80INV.55
11.39.0257,50-0,52%40
11.37.4057,60-0,35%111
11.32.4257,30-0,87%1
11.29.3157,20-1,04%135
11.29.3056,95-1,47%1
11.29.3057,10-1,21%78
11.29.3057,00-1,38%73
11.22.4356,90-1,56%2
11.22.4356,80-1,73%115
11.22.4156,70-1,90%174
11.20.3856,80-1,73%134
11.15.5456,90-1,56%20
11.15.3457,00-1,38%250
11.15.3357,10-1,21%1.000
10.59.1257,30-0,87%136
10.58.4857,20-1,04%20
10.56.3157,10-1,21%51
10.54.2056,90-1,56%20
10.54.1757,00-1,38%800
OraValoreVar.%Volume
10.54.1657,10-1,21%1.000
10.47.5557,00-1,38%1.537
10.45.4557,20-1,04%169
10.41.5657,40-0,69%8
10.41.3757,50-0,52%30
10.30.4557,20-1,04%3
10.30.4557,30-0,87%82
10.29.3357,30-0,87%876
10.15.5257,00-1,38%20
10.08.4957,40-0,69%10

(*) I dati sono limitati agli ultimi 100 contratti.

```