Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Adesso

ISIN: DE000A0Z23Q5 - Mercato: XETRA

59,6
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0559,60INV.2.726
17.17.1559,40-0,34%34
17.15.1859,60INV.62
17.15.1859,50-0,17%35
17.12.3059,70+0,17%26
17.11.3259,70+0,17%47
17.11.3259,65+0,08%20
17.10.5059,60INV.14
17.07.4959,50-0,17%4
17.06.5059,60INV.11
16.50.5459,30-0,50%7
16.47.2259,40-0,34%33
16.45.0959,60INV.22
16.45.0859,70+0,17%498
16.45.0859,60INV.156
16.41.4159,40-0,34%114
16.41.3959,50-0,17%206
16.41.3959,60INV.7
16.40.1259,90+0,50%77
16.38.3559,80+0,34%19
16.38.3559,70+0,17%134
16.38.3559,90+0,50%11
16.38.3259,80+0,34%146
16.38.0659,90+0,50%74
16.37.1360,00+0,67%35
16.36.4259,80+0,34%68
16.35.5959,40-0,34%80
16.35.5659,50-0,17%2
16.35.5659,30-0,50%25
16.34.3559,10-0,84%19
OraValoreVar.%Volume
16.33.5859,20-0,67%14
16.33.2059,10-0,84%36
16.31.0258,80-1,34%24
16.31.0259,00-1,01%142
16.31.0258,90-1,17%60
16.03.5458,60-1,68%7
15.36.0558,70-1,51%26
15.34.1058,60-1,68%39
15.33.0058,40-2,01%8
15.32.2958,50-1,85%61
15.32.0958,60-1,68%42
15.28.0758,80-1,34%98
15.28.0558,60-1,68%34
15.28.0558,70-1,51%19
15.28.0558,90-1,17%78
15.28.0158,80-1,34%92
15.28.0158,60-1,68%18
15.28.0158,70-1,51%41
15.08.0358,60-1,68%38
15.06.3558,70-1,51%40
14.23.1758,60-1,68%179
14.14.2158,50-1,85%10
14.12.4558,40-2,01%110
14.12.4058,60-1,68%345
14.02.5058,75-1,43%20
14.01.0758,80-1,34%20
14.00.1658,80-1,34%100
14.00.1658,70-1,51%16
13.51.3659,00-1,01%505
13.44.0458,85-1,26%20
OraValoreVar.%Volume
13.38.3658,80-1,34%31
13.33.2659,10-0,84%316
13.33.2359,00-1,01%338
13.23.4858,90-1,17%81
13.20.0358,70-1,51%3
13.03.4158,90-1,17%66
13.03.3459,00-1,01%2
13.03.3458,90-1,17%390
12.51.2758,75-1,43%20
12.36.2858,80-1,34%213
12.10.4658,70-1,51%20
11.59.3358,80-1,34%6
11.58.2958,90-1,17%13
11.55.1259,10-0,84%358
11.42.0059,00-1,01%20
11.39.0659,10-0,84%234
11.39.0659,00-1,01%46
11.39.0258,90-1,17%50
11.39.0259,00-1,01%75
11.33.3859,10-0,84%7
11.05.5259,40-0,34%20
10.41.2059,20-0,67%29
10.41.2059,40-0,34%7
10.41.2059,10-0,84%31
10.24.0959,20-0,67%384
10.15.4459,10-0,84%66
10.15.3759,00-1,01%8
10.15.3258,90-1,17%498
10.13.1858,80-1,34%71
10.09.3858,70-1,51%14
OraValoreVar.%Volume
10.08.3858,85-1,26%40
10.08.3858,80-1,34%340
10.04.2258,90-1,17%100
9.58.4558,80-1,34%4
9.57.5158,90-1,17%23
9.57.4558,80-1,34%41
9.56.5158,90-1,17%150
9.56.5158,80-1,34%351
9.56.5158,50-1,85%4
9.45.1658,60-1,68%15

(*) I dati sono limitati agli ultimi 100 contratti.

```