Milano 17:35
53.664 -0,10%
Nasdaq 21:31
29.670 -0,18%
Dow Jones 21:31
53.872 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adicet Bio

Mercato: NASDAQ - National

8,115
+1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.30.248,115+1,69%100
21.30.228,08+1,25%100
21.28.408,06+1,00%100
21.27.428,08+1,25%100
21.26.138,06+1,00%100
21.23.438,04+0,75%100
21.18.028,06+1,00%100
21.16.598,08+1,25%200
21.16.598,07+1,13%100
21.13.318,10+1,50%200
21.12.408,085+1,32%100
21.06.308,07+1,13%200
21.06.308,09+1,38%161
21.03.388,05+0,88%100
21.01.158,04+0,75%100
20.58.328,03+0,63%100
20.55.088,02+0,50%300
20.55.008,03+0,63%100
20.46.028,02+0,50%500
20.44.188,04+0,75%100
20.44.188,00+0,25%300
20.38.557,975-0,06%100
20.37.117,97-0,13%100
20.35.557,985+0,06%100
20.35.557,98INV.100
20.35.557,99+0,13%100
20.35.557,98INV.100
20.33.107,975-0,06%100
20.29.237,96-0,25%100
20.25.587,9933+0,17%100
OraValoreVar.%Volume
20.23.037,9665-0,17%187
20.22.487,96-0,25%100
20.19.307,975-0,06%297
20.04.088,00+0,25%200
20.02.048,03+0,63%100
20.02.048,01+0,38%100
20.02.048,03+0,63%100
20.02.048,02+0,50%100
19.59.527,965-0,19%100
19.56.247,93-0,63%100
19.53.398,03+0,63%750
19.52.527,93-0,63%100
19.49.177,965-0,19%100
19.46.167,93-0,63%100
19.45.387,98INV.100
19.37.297,96-0,25%100
19.29.008,00+0,25%200
19.24.428,05+0,88%100
19.24.428,065+1,07%100
19.24.428,02+0,50%100
19.24.427,99+0,13%200
19.22.428,05+0,88%200
19.12.378,14+2,01%100
19.11.558,10+1,50%1.000
19.11.558,085+1,32%139
19.11.478,105+1,57%100
19.11.438,0394+0,74%271
19.11.438,05+0,88%271
19.11.438,03+0,63%100
19.11.438,02+0,50%100
OraValoreVar.%Volume
19.11.438,1399+2,00%400
19.11.237,99+0,13%100
19.11.228,04+0,75%166
19.11.228,01+0,38%200
19.11.178,00+0,25%1.000
19.10.508,03+0,63%100
19.10.508,00+0,25%3.000
19.10.508,03+0,63%300
19.05.088,05+0,88%100
19.02.178,08+1,25%100
18.54.428,055+0,94%100
18.54.368,0608+1,01%113
18.54.368,06+1,00%100
18.52.498,11+1,63%100
18.41.398,0639+1,05%2.000
18.38.178,11+1,63%300
18.38.178,13+1,88%200
18.12.058,19+2,63%100
18.07.598,135+1,94%125
17.56.158,19+2,63%100
17.50.058,13+1,88%600
17.40.108,17+2,38%1.299
17.39.518,188+2,61%120
17.38.168,2139+2,93%500
17.37.588,195+2,69%100
17.36.028,185+2,57%100
17.29.498,15+2,13%200
17.26.098,23+3,13%100
17.23.448,16+2,26%100
17.23.448,15+2,13%4.106
OraValoreVar.%Volume
17.23.448,16+2,26%700
17.23.448,17+2,38%200
17.23.448,18+2,51%100
17.23.448,17+2,38%200
17.17.398,18+2,51%100
17.16.148,19+2,63%500
17.15.538,18+2,51%600
17.13.458,215+2,94%193
17.13.398,10+1,50%200
17.06.008,01+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```