Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.40.18 | 1,445 | -4,93 | 200 | 289 |
20.40.07 | 1,45 | -4,61 | 2.146 | 3.112 |
20.40.07 | 1,449 | -4,67 | 200 | 290 |
20.40.07 | 1,45 | -4,61 | 300 | 435 |
20.38.58 | 1,445 | -4,93 | 100 | 145 |
20.37.41 | 1,4499 | -4,61 | 585 | 848 |
20.37.29 | 1,445 | -4,93 | 100 | 145 |
20.37.29 | 1,4488 | -4,68 | 2.500 | 3.622 |
20.37.29 | 1,4489 | -4,68 | 300 | 435 |
20.37.29 | 1,4488 | -4,68 | 200 | 290 |
20.37.29 | 1,45 | -4,61 | 200 | 290 |
20.37.05 | 1,45 | -4,61 | 200 | 290 |
20.36.51 | 1,4401 | -5,26 | 1.000 | 1.440 |
20.36.41 | 1,445 | -4,93 | 100 | 145 |
20.36.12 | 1,445 | -4,93 | 600 | 867 |
20.36.12 | 1,45 | -4,61 | 17.107 | 24.805 |
20.36.12 | 1,455 | -4,28 | 200 | 291 |
20.36.12 | 1,45 | -4,61 | 200 | 290 |
20.36.12 | 1,455 | -4,28 | 718 | 1.045 |
20.36.12 | 1,46 | -3,95 | 200 | 292 |
20.36.12 | 1,455 | -4,28 | 2.475 | 3.601 |
20.36.12 | 1,45 | -4,61 | 250 | 363 |
20.34.46 | 1,46 | -3,95 | 3.092 | 4.514 |
20.33.56 | 1,455 | -4,28 | 500 | 728 |
20.32.54 | 1,45 | -4,61 | 4.000 | 5.800 |
20.32.50 | 1,445 | -4,93 | 300 | 434 |
20.32.50 | 1,45 | -4,61 | 400 | 580 |
20.32.50 | 1,445 | -4,93 | 412 | 595 |
20.32.50 | 1,45 | -4,61 | 600 | 870 |
20.32.50 | 1,445 | -4,93 | 100 | 145 |