Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

167,5
+1,98%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.24.18167,50+1,98%906
21.24.18166,95+1,64%453
21.24.04167,30+1,86%147
21.01.30167,50+1,98%10
20.15.09168,30+2,47%25
18.33.59167,50+1,98%20
17.52.49167,05+1,70%5
17.42.39166,00+1,07%9
17.41.11167,40+1,92%98
17.40.38166,15+1,16%656
17.40.22166,45+1,34%49
17.40.21166,40+1,31%581
17.35.08167,50+1,98%240.973
17.29.47168,30+2,47%64
17.29.30168,20+2,40%118
17.27.47168,25+2,44%2.855
17.27.32168,25+2,44%259
17.27.32168,30+2,47%1.023
17.26.50168,20+2,40%130
17.26.47168,15+2,37%549
17.26.00168,20+2,40%346
17.25.28168,15+2,37%42
17.25.20168,20+2,40%398
17.25.17168,15+2,37%432
17.25.07168,20+2,40%16
17.22.47168,15+2,37%438
17.22.36168,05+2,31%14
17.21.09168,10+2,34%7
17.21.06168,15+2,37%214
17.21.06168,20+2,40%912
OraValoreVar.%Volume
17.20.35168,20+2,40%184
17.20.04168,25+2,44%818
17.19.21168,20+2,40%1
17.19.13168,15+2,37%128
17.19.07168,20+2,40%250
17.19.03168,15+2,37%15
17.18.49168,20+2,40%82
17.17.58168,25+2,44%254
17.17.50168,15+2,37%16
17.17.24168,20+2,40%94
17.17.01168,10+2,34%302
17.16.53168,15+2,37%22
17.16.52168,20+2,40%261
17.16.11168,25+2,44%739
17.16.02168,20+2,40%232
17.15.35168,15+2,37%43
17.13.34168,10+2,34%217
17.13.27168,15+2,37%179
17.13.06168,10+2,34%200
17.12.14168,20+2,40%538
17.12.14168,15+2,37%81
17.11.51168,10+2,34%134
17.11.23168,15+2,37%431
17.11.03168,20+2,40%68
17.10.44168,10+2,34%110
17.10.42168,20+2,40%299
17.10.42168,15+2,37%834
17.10.42168,10+2,34%598
17.10.16168,05+2,31%312
17.10.01168,10+2,34%358
OraValoreVar.%Volume
17.09.47168,15+2,37%83
17.09.39168,10+2,34%123
17.09.18168,05+2,31%85
17.09.18168,00+2,28%882
17.09.18167,95+2,25%396
17.09.04167,90+2,22%335
17.09.00167,85+2,19%89
17.08.48167,90+2,22%151
17.08.23168,00+2,28%70
17.08.08167,95+2,25%12
17.08.06168,00+2,28%31
17.08.06168,05+2,31%472
17.08.02168,00+2,28%382
17.07.47167,95+2,25%47
17.07.40167,90+2,22%1.063
17.07.28167,85+2,19%292
17.07.18167,90+2,22%50
17.07.06167,95+2,25%248
17.07.05167,90+2,22%889
17.07.01167,85+2,19%89
17.06.36167,80+2,16%5
17.06.22167,85+2,19%273
17.06.16167,80+2,16%140
17.06.05167,75+2,13%167
17.06.04167,70+2,10%15
17.05.48167,80+2,16%127
17.05.39167,80+2,16%467
17.05.39167,75+2,13%20
17.05.29167,85+2,19%276
17.05.28167,90+2,22%34
OraValoreVar.%Volume
17.05.28167,95+2,25%45
17.05.18167,85+2,19%5
17.05.18167,90+2,22%243
17.05.18168,00+2,28%362
17.05.18167,90+2,22%12
17.04.01168,05+2,31%160
17.03.47168,10+2,34%227
17.03.23168,15+2,37%798
17.03.18168,10+2,34%83
17.03.16168,05+2,31%26

(*) I dati sono limitati agli ultimi 100 contratti.

```