Facebook Pixel
Milano 12:16
35.420,93 +0,15%
Nasdaq 15-mag
18.596,65 0,00%
Dow Jones 15-mag
39.908 +0,88%
Londra 12:16
8.419,62 -0,31%
Francoforte 12:17
18.816,49 -0,28%

Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

230,8
-0,56%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 12.15
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
09.35.16232,6+0,22233
09.35.08232,7+0,2661
09.34.38232,8+0,30194
09.33.37232,9+0,34229
09.33.29233+0,39227
09.33.28233,1+0,4347
09.33.27233+0,391.745
09.33.24232,9+0,3490
09.33.24232,8+0,30280
09.33.00232,7+0,26163
09.32.53232,6+0,22218
09.32.34232,5+0,17356
09.32.33232,4+0,1379
09.32.33232,3+0,09121
09.32.11232,4+0,13153
09.32.10232,3+0,0995
09.32.09232,2+0,04433
09.29.01232,1INV277
09.28.50232,2+0,04205
09.28.45232,1INV465
09.28.34232-0,0446
09.28.32231,9-0,09270
09.28.31232-0,04195
09.28.31231,9-0,09294
09.28.31232-0,04584
09.28.29231,9-0,09128
09.27.06231,8-0,1390
09.26.02231,9-0,09424
09.24.10231,8-0,13365
09.23.46231,7-0,17180
```