Dati intraday del 12/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.54 | 28,07 | +3,05 | 293 | 8.225 |
| 18.33.52 | 28,06 | +3,01 | 200 | 5.612 |
| 18.33.50 | 28,05 | +2,97 | 100 | 2.805 |
| 18.32.03 | 28,06 | +3,01 | 200 | 5.612 |
| 18.32.03 | 28,0506 | +2,98 | 150 | 4.208 |
| 18.31.49 | 28,06 | +3,01 | 300 | 8.418 |
| 18.30.48 | 28,06 | +3,01 | 100 | 2.806 |
| 18.30.48 | 28,055 | +2,99 | 100 | 2.806 |
| 18.30.47 | 28,07 | +3,05 | 300 | 8.421 |
| 18.30.47 | 28,08 | +3,08 | 300 | 8.424 |
| 18.30.47 | 28,0804 | +3,09 | 4.000 | 112.322 |
| 18.29.43 | 28,08 | +3,08 | 100 | 2.808 |
| 18.29.27 | 28,1 | +3,16 | 200 | 5.620 |
| 18.29.25 | 28,105 | +3,18 | 200 | 5.621 |
| 18.28.56 | 28,1 | +3,16 | 100 | 2.810 |
| 18.28.56 | 28,09 | +3,12 | 200 | 5.618 |
| 18.28.27 | 28,09 | +3,12 | 200 | 5.618 |
| 18.28.26 | 28,12 | +3,23 | 607 | 17.069 |
| 18.28.26 | 28,13 | +3,27 | 154 | 4.332 |
| 18.27.35 | 28,14 | +3,30 | 156 | 4.390 |
| 18.27.04 | 28,15 | +3,34 | 300 | 8.445 |
| 18.26.59 | 28,16 | +3,38 | 100 | 2.816 |
| 18.26.59 | 28,15 | +3,34 | 100 | 2.815 |
| 18.26.59 | 28,17 | +3,41 | 100 | 2.817 |
| 18.26.22 | 28,18 | +3,45 | 100 | 2.818 |
| 18.25.48 | 28,175 | +3,43 | 200 | 5.635 |
| 18.25.46 | 28,18 | +3,45 | 1.139 | 32.097 |
| 18.24.45 | 28,19 | +3,49 | 200 | 5.638 |
| 18.24.44 | 28,18 | +3,45 | 582 | 16.401 |
| 18.24.17 | 28,17 | +3,41 | 135 | 3.803 |