Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Aditxt

Mercato: NASDAQ - National

0,965
-10,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.50,9776+1,30%300
20.57.44,9775+1,28%100
20.57.17,9776+1,30%100
20.55.30,9826+1,81%100
20.54.37,9799+1,53%180
20.53.46,97+0,51%1.303
20.53.42,9699+0,50%130
20.53.31,97+0,51%200
20.53.31,9699+0,50%300
20.53.31,9695+0,46%500
20.53.31,9685+0,35%1.000
20.53.24,97+0,51%2.643
20.53.05,9701+0,52%400
20.48.50,97+0,51%5.228
20.48.45,98+1,54%122
20.48.45,9801+1,55%300
20.47.55,9914+2,73%200
20.47.55,9902+2,60%200
20.47.55,99+2,58%2.500
20.42.281,01+4,65%100
20.41.241,02+5,69%100
20.40.061,01+4,65%144
20.39.051,02+5,69%435
20.37.531,01+4,65%1.711
20.32.37,98+1,54%181
20.32.341,03+6,72%2.529
20.32.311,02+5,69%490
20.32.061,0201+5,70%300
20.32.051,02+5,69%2.981
20.32.051,015+5,17%800
OraValoreVar.%Volume
20.32.001,0001+3,63%758
20.31.571,015+5,17%300
20.31.32,9988+3,49%500
20.31.26,9701+0,52%500
20.31.251,00+3,62%1.000
20.31.23,9897+2,55%984
20.31.23,985+2,06%500
20.30.46,9401-2,59%500
20.30.19,93-3,64%100
20.30.19,9299-3,65%400
20.30.19,93-3,64%200
20.30.17,9299-3,65%500
20.30.15,93-3,64%100
20.30.15,9399-2,61%500
20.30.13,9338-3,24%1.000
20.30.13,94-2,60%200
20.30.13,9399-2,61%500
20.30.12,9309-3,54%500
20.30.07,9338-3,24%500
20.30.07,94-2,60%399
20.30.07,94-2,60%100
20.30.04,9499-1,57%500
20.29.52,96-0,53%200
20.29.52,9803+1,57%400
20.29.52,96-0,53%400
20.29.52,9622-0,30%400
20.29.52,9677+0,27%100
20.29.52,9709+0,60%1.600
20.29.49,9603-0,50%1.000
20.29.46,9706+0,57%400
OraValoreVar.%Volume
20.29.34,97+0,51%274
20.29.14,98+1,54%100
20.29.00,97+0,51%150
20.29.001,00+3,62%100
20.29.00,982+1,75%100
20.29.00,99+2,58%543
20.29.001,00+3,62%2.290
20.28.541,01+4,65%300
20.26.221,02+5,69%402
20.12.301,03+6,72%200
20.10.361,0304+6,77%1.915
20.02.461,045+8,28%125
19.53.251,02+5,69%438
19.51.491,025+6,21%100
19.51.491,03+6,72%900
19.51.491,03+6,72%1.585
19.50.371,07+10,87%200
19.50.371,06+9,83%500
19.50.371,05+8,80%500
19.50.371,07+10,87%528
19.50.371,06+9,83%100
19.50.371,055+9,32%100
19.50.371,05+8,80%300
19.50.371,06+9,83%100
19.50.371,055+9,32%100
19.50.371,05+8,80%700
19.50.371,07+10,87%700
19.50.371,05+8,80%100
19.50.371,05+8,80%100
19.50.011,065+10,35%1.000
OraValoreVar.%Volume
19.49.541,06+9,83%600
19.49.241,05+8,80%1.000
19.49.241,045+8,28%300
19.49.241,05+8,80%100
19.49.241,045+8,28%200
19.47.471,04+7,76%100
19.47.361,045+8,28%100
19.47.001,04+7,76%100
19.46.551,03+6,72%1.000
19.36.491,04+7,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```