Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Aditxt

Mercato: NASDAQ - National

2,91
+5,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.442,91+5,82%599
21.59.292,92+6,18%100
21.59.182,91+5,82%11.838
21.59.182,90+5,45%300
21.59.132,92+6,18%300
21.58.132,90+5,45%1.061
21.58.122,91+5,82%400
21.58.122,9002+5,46%1.296
21.57.462,90+5,45%600
21.57.422,9105+5,84%200
21.56.522,9098+5,81%241
21.55.492,92+6,18%338
21.55.492,9104+5,83%300
21.55.492,90+5,45%300
21.55.092,89+5,09%261
21.53.432,9022+5,53%179
21.52.012,92+6,18%100
21.52.002,9499+7,27%2.000
21.51.382,93+6,55%365
21.51.272,93+6,55%100
21.51.272,92+6,18%260
21.51.272,92+6,18%100
21.46.252,88+4,73%100
21.45.422,86+4,00%700
21.41.292,87+4,36%100
21.41.242,90+5,45%100
21.40.522,86+4,00%453
21.39.212,83+2,91%1.364
21.39.212,82+2,55%230
21.39.142,8985+5,40%224
OraValoreVar.%Volume
21.37.032,84+3,27%217
21.36.092,86+4,00%700
21.31.062,875+4,55%100
21.30.462,895+5,27%100
21.29.312,9199+6,18%100
21.29.102,88+4,73%2.393
21.26.482,8872+4,99%200
21.25.102,885+4,91%100
21.24.442,92+6,18%121
21.24.442,91+5,82%200
21.16.492,85+3,64%700
21.10.562,90+5,45%100
21.10.542,88+4,73%100
21.10.542,89+5,09%1.018
21.10.202,9101+5,82%100
21.10.012,90+5,45%100
20.42.082,902+5,53%350
20.32.582,8849+4,91%104
20.30.282,9096+5,80%286
20.27.592,90+5,45%236
20.27.592,89+5,09%112
20.27.592,88+4,73%251
20.27.592,89+5,09%300
20.27.572,875+4,55%200
20.27.572,93+6,55%100
20.27.572,92+6,18%100
20.27.572,875+4,55%160
20.27.572,9082+5,75%450
20.26.402,87+4,36%300
20.22.512,85+3,64%100
OraValoreVar.%Volume
20.20.332,8519+3,71%100
20.14.492,8922+5,17%100
20.11.562,895+5,27%100
20.11.092,9073+5,72%1.250
20.11.062,94+6,91%800
20.11.062,90+5,45%550
20.10.412,9389+6,87%103
20.10.172,91+5,82%500
20.05.582,9071+5,71%105
20.01.442,90+5,45%100
19.51.592,94+6,91%300
19.51.132,885+4,91%3.000
19.51.012,96+7,64%100
19.51.012,9495+7,25%100
19.51.012,958+7,56%100
19.51.012,958+7,56%200
19.48.392,9699+8,00%100
19.48.272,9607+7,66%300
19.48.182,98+8,36%100
19.48.182,97+8,00%300
19.48.182,94+6,91%111
19.48.182,96+7,64%430
19.47.412,96+7,64%470
19.47.412,95+7,27%200
19.47.412,96+7,64%3.006
19.47.412,94+6,91%3.100
19.47.412,93+6,55%2.632
19.47.412,929+6,51%600
19.47.412,93+6,55%4.600
19.47.412,929+6,51%168
OraValoreVar.%Volume
19.47.412,93+6,55%387
19.47.412,90+5,45%1.082
19.47.412,88+4,73%203
19.47.412,90+5,45%100
19.47.412,95+7,27%100
19.46.312,8999+5,45%179
19.42.172,8988+5,41%396
19.39.082,845+3,45%1.000
19.35.062,89+5,09%400
19.33.302,85+3,64%146

(*) I dati sono limitati agli ultimi 100 contratti.

```