Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aditxt

Mercato: NASDAQ - National

0,651
+4,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,651INV.5.610
21.59.45,66+1,38%371
21.59.45,657+0,92%117
21.59.45,6591+1,24%100
21.59.41,6601+1,40%379
21.59.27,6668+2,43%900
21.59.15,6677+2,57%100
21.59.15,6678+2,58%115
21.58.28,6644+2,06%200
21.58.28,6636+1,94%100
21.58.28,6645+2,07%100
21.58.27,6604+1,44%500
21.57.36,6608+1,51%100
21.56.16,659+1,23%445
21.55.53,66+1,38%600
21.55.48,6602+1,41%287
21.55.43,663+1,84%200
21.55.04,6601+1,40%500
21.55.04,662+1,69%100
21.55.04,6601+1,40%500
21.52.15,6674+2,52%1.691
21.51.41,672+3,23%190
21.51.41,6709+3,06%110
21.51.38,6749+3,67%430
21.51.02,6709+3,06%135
21.49.43,6705+3,00%1.330
21.47.21,66+1,38%500
21.44.48,6653+2,20%100
21.42.01,6654+2,21%524
21.41.34,666+2,30%171
OraValoreVar.%Volume
21.41.34,6661+2,32%100
21.41.33,6709+3,06%100
21.41.32,675+3,69%1.600
21.40.25,6799+4,44%100
21.39.19,676+3,84%100
21.37.59,6799+4,44%100
21.37.59,68+4,45%300
21.37.43,6805+4,53%300
21.36.05,6699+2,90%101
21.33.55,685+5,22%200
21.33.53,69+5,99%1.400
21.31.57,686+5,38%444
21.31.57,6859+5,36%100
21.31.57,6859+5,36%100
21.30.34,685+5,22%400
21.30.34,6851+5,24%118
21.29.59,6927+6,41%320
21.29.59,6931+6,47%500
21.29.59,693+6,45%100
21.29.59,6891+5,85%320
21.29.57,685+5,22%100
21.29.57,6841+5,08%160
21.29.06,68+4,45%1.100
21.19.50,6795+4,38%100
20.52.15,6841+5,08%100
20.36.52,687+5,53%100
20.36.50,6796+4,39%100
20.16.55,6801+4,47%100
20.01.18,6802+4,49%600
19.50.58,6802+4,49%1.021
OraValoreVar.%Volume
19.50.58,6823+4,81%579
19.50.58,6908+6,11%4.700
19.50.58,6801+4,47%2.100
19.50.58,6801+4,47%1.370
19.42.19,6907+6,10%100
19.42.19,6908+6,11%310
19.42.19,69+5,99%100
19.42.19,6855+5,30%110
19.41.13,6907+6,10%100
19.41.13,6855+5,30%110
19.41.13,6908+6,11%1.190
19.40.56,69+5,99%500
19.40.56,6908+6,11%712
19.39.26,7054+8,36%200
19.38.19,6904+6,05%100
19.16.01,6991+7,39%100
19.16.01,6959+6,90%110
19.16.01,7016+7,77%490
19.16.00,7002+7,56%500
19.12.33,7017+7,79%100
19.00.21,7108+9,19%6.000
19.00.01,7058+8,42%2.400
18.59.48,7099+9,05%100
18.59.48,71+9,06%300
18.57.56,7145+9,75%400
18.57.56,7016+7,77%200
18.57.56,7035+8,06%100
18.57.56,7016+7,77%200
18.57.56,7035+8,06%200
18.56.59,7226+11,00%100
OraValoreVar.%Volume
18.56.59,7179+10,28%110
18.56.59,7234+11,12%184
18.50.18,7248+11,34%137
18.42.37,7202+10,63%700
18.42.37,7207+10,71%680
18.41.29,7198+10,57%700
18.38.48,7122+9,40%1.091
18.36.36,7188+10,41%358
18.32.58,7198+10,57%600
18.32.18,7197+10,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```