Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aditxt

Mercato: NASDAQ - National

0,118
+0,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.49,1177-0,93%2.917
21.58.38,1172-1,35%806
21.58.34,1167-1,77%5.829
21.58.20,1166-1,85%3.000
21.58.16,1136-4,38%411
21.58.16,1144-3,70%100
21.58.16,1151-3,11%100
21.58.16,1136-4,38%400
21.58.14,1152-3,03%400
21.57.52,1163-2,10%150
21.57.48,1151-3,11%1.000
21.57.44,1136-4,38%3.000
21.57.35,1152-3,03%200
21.57.20,114-4,04%600
21.57.20,1136-4,38%2.400
21.57.09,1162-2,19%2.650
21.56.57,1165-1,94%367
21.56.56,1166-1,85%300
21.56.49,1165-1,94%135
21.56.48,1145-3,62%100
21.56.44,1165-1,94%1.143
21.56.33,1164-2,02%5.800
21.56.11,1165-1,94%243
21.56.11,1164-2,02%800
21.56.09,1165-1,94%500
21.56.09,1159-2,44%700
21.56.09,1146-3,54%100
21.55.51,1147-3,45%3.200
21.55.51,1146-3,54%800
21.55.51,115-3,20%100
OraValoreVar.%Volume
21.55.18,1132-4,71%1.000
21.55.09,1147-3,45%100
21.54.59,1149-3,28%1.000
21.54.00,1132-4,71%1.000
21.53.50,1147-3,45%100
21.53.49,1119-5,81%4.347
21.52.12,1127-5,13%18.866
21.52.11,1127-5,13%2.400
21.52.11,1126-5,22%121
21.50.44,1127-5,13%304
21.50.13,1111-6,48%2.000
21.46.43,1127-5,13%927
21.46.19,1144-3,70%100
21.45.16,1145-3,62%101
21.44.32,115-3,20%633
21.43.08,113-4,88%150
21.40.16,1127-5,13%220
21.39.59,1149-3,28%827
21.39.29,1149-3,28%892
21.38.19,1118-5,89%200
21.37.44,1104-7,07%820
21.37.23,1144-3,70%200
21.34.33,1113-6,31%3.838
21.34.33,1114-6,23%3.464
21.33.30,1114-6,23%2.261
21.33.30,1113-6,31%200
21.33.30,1114-6,23%1.000
21.33.30,1113-6,31%1.539
21.32.14,115-3,20%800
21.30.29,1149-3,28%100
OraValoreVar.%Volume
21.26.52,1114-6,23%300
21.26.52,112-5,72%100
21.26.52,1113-6,31%270
21.17.23,1142-3,87%150
21.16.57,1105-6,99%460
21.16.57,111-6,57%800
21.16.57,1121-5,64%1.100
21.16.57,1104-7,07%7.615
21.16.42,1132-4,71%150
21.14.35,1144-3,70%150
21.14.35,1141-3,96%20.000
21.13.59,1142-3,87%200
21.12.48,1132-4,71%100
21.12.11,115-3,20%800
21.12.11,1133-4,63%1.200
21.11.44,1127-5,13%150
21.10.42,115-3,20%37.792
21.10.42,1119-5,81%400
21.10.42,112-5,72%400
21.10.42,1115-6,14%608
21.10.30,1111-6,48%600
21.10.30,1112-6,40%100
21.10.13,1107-6,82%150
21.09.42,11-7,41%20.400
21.09.27,1095-7,83%100
21.08.02,1078-9,26%200
21.07.08,11-7,41%454
21.04.33,1076-9,43%3.951
21.04.33,1078-9,26%14.200
21.04.33,108-9,09%11.000
OraValoreVar.%Volume
21.04.33,11-7,41%912
21.03.44,1108-6,73%200
21.03.37,1106-6,90%300
21.03.34,1111-6,48%350
21.03.00,11-7,41%18.066
21.03.00,1096-7,74%1.100
21.03.00,11-7,41%8.400
21.03.00,1099-7,49%600
21.03.00,11-7,41%8.226
21.03.00,1099-7,49%800

(*) I dati sono limitati agli ultimi 100 contratti.

```