Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Aditxt

Mercato: NASDAQ - National

0,042
+117,19%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,0417INV.827.689
21.59.59,0408-2,16%1.000
21.59.59,041-1,68%270
21.59.59,0409-1,92%926
21.59.58,0409-1,92%300
21.59.58,0407-2,40%5.143
21.59.57,0408-2,16%170
21.59.57,041-1,68%13.413
21.59.57,0407-2,40%1.200
21.59.57,0407-2,40%112.794
21.59.56,041-1,68%320
21.59.56,0409-1,92%245
21.59.56,0408-2,16%4.500
21.59.56,0406-2,64%11.000
21.59.55,0409-1,92%10.000
21.59.55,0408-2,16%2.000
21.59.54,0408-2,16%1.000
21.59.54,041-1,68%286
21.59.54,041-1,68%100
21.59.54,041-1,68%8.219
21.59.54,0409-1,92%3.300
21.59.54,0408-2,16%10.126
21.59.53,0407-2,40%500
21.59.52,0408-2,16%300
21.59.52,041-1,68%10.636
21.59.52,0409-1,92%15.000
21.59.52,041-1,68%1.762
21.59.51,0409-1,92%17.800
21.59.51,041-1,68%100
21.59.50,0408-2,16%4.067
OraValoreVar.%Volume
21.59.50,0409-1,92%2.600
21.59.50,041-1,68%1.000
21.59.50,0409-1,92%4.881
21.59.49,041-1,68%23.519
21.59.49,0409-1,92%12.400
21.59.48,041-1,68%4.523
21.59.47,0409-1,92%1.000
21.59.47,041-1,68%26.800
21.59.47,0411-1,44%100
21.59.47,041-1,68%6.100
21.59.47,0411-1,44%6.800
21.59.47,0413-0,96%244
21.59.46,041-1,68%300
21.59.46,041-1,68%2.607
21.59.46,0411-1,44%10.386
21.59.46,0412-1,20%20.868
21.59.46,0413-0,96%1.000
21.59.46,0412-1,20%14.700
21.59.45,0413-0,96%1.000
21.59.45,0415-0,48%1.000
21.59.45,0412-1,20%2.993
21.59.44,0415-0,48%1.000
21.59.44,0416-0,24%67.600
21.59.44,041-1,68%50.000
21.59.43,0411-1,44%150
21.59.43,041-1,68%79.710
21.59.43,0416-0,24%2.906
21.59.42,0415-0,48%594
21.59.42,0416-0,24%7.645
21.59.42,0415-0,48%1.390
OraValoreVar.%Volume
21.59.42,0413-0,96%5.000
21.59.42,0416-0,24%5.000
21.59.42,0415-0,48%28.776
21.59.42,0414-0,72%5.492
21.59.42,0413-0,96%3.608
21.59.42,0411-1,44%921
21.59.41,0411-1,44%150
21.59.40,0411-1,44%166.000
21.59.40,041-1,68%6.300
21.59.40,041-1,68%1.666
21.59.39,0411-1,44%15.500
21.59.38,0412-1,20%500
21.59.37,0412-1,20%500
21.59.37,0415-0,48%3.523
21.59.37,041-1,68%100.000
21.59.36,0412-1,20%12.384
21.59.36,041-1,68%12.384
21.59.36,0412-1,20%20.169
21.59.36,0411-1,44%22.400
21.59.36,0412-1,20%2.400
21.59.36,0411-1,44%169
21.59.36,0412-1,20%83.287
21.59.36,0413-0,96%5.237
21.59.36,0414-0,72%6.000
21.59.35,0415-0,48%40.000
21.59.35,0412-1,20%8.200
21.59.35,0415-0,48%200
21.59.34,0412-1,20%20.544
21.59.34,0413-0,96%47.000
21.59.34,0412-1,20%3.100
OraValoreVar.%Volume
21.59.34,0414-0,72%2.200
21.59.34,0412-1,20%39.700
21.59.33,0413-0,96%4.000
21.59.33,0414-0,72%200
21.59.33,0412-1,20%200
21.59.33,0414-0,72%17.527
21.59.33,0412-1,20%17.527
21.59.33,0413-0,96%3.900
21.59.33,0415-0,48%11.496
21.59.33,0412-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```