Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aditxt

Mercato: NASDAQ - National

0,91
-5,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.34,9098-5,73%500
20.59.34,91-5,71%3.508
20.58.10,91-5,71%150
20.57.13,905-6,23%600
20.56.50,9035-6,38%1.800
20.56.15,9075-5,97%200
20.56.15,905-6,23%200
20.56.06,9099-5,72%100
20.55.57,9099-5,72%400
20.55.57,9082-5,90%600
20.55.57,91-5,71%408
20.55.57,9084-5,88%100
20.55.57,9099-5,72%100
20.55.57,9084-5,88%500
20.54.07,9099-5,72%1.100
20.53.55,9098-5,73%1.000
20.51.12,91-5,71%175
20.47.52,9199-4,68%140
20.46.57,895-7,26%200
20.45.54,92-4,67%100
20.43.29,9001-6,74%300
20.43.29,897-7,06%100
20.42.56,8801-8,81%500
20.42.56,89-7,78%100
20.42.47,9001-6,74%200
20.42.46,90-6,75%411
20.42.46,91-5,71%600
20.42.46,9194-4,74%100
20.42.46,91-5,71%4.800
20.42.27,94-2,60%100
OraValoreVar.%Volume
20.42.27,92-4,67%287
20.42.27,93-3,64%200
20.42.27,92-4,67%100
20.42.27,9263-4,02%100
20.42.27,94-2,60%197
20.42.27,935-3,12%100
20.42.27,94-2,60%1.282
20.42.27,93-3,64%197
20.42.27,92-4,67%300
20.41.27,9302-3,62%131
20.20.44,945-2,08%330
20.12.44,93-3,64%100
20.10.24,94-2,60%100
20.01.50,95-1,56%783
20.01.50,945-2,08%100
19.49.38,9401-2,59%100
19.47.54,9397-2,63%200
19.47.10,9287-3,77%200
19.46.03,9193-4,75%100
19.45.56,9137-5,33%100
19.45.56,91-5,71%500
19.45.56,9112-5,58%100
19.45.56,9194-4,74%100
19.45.43,9127-5,43%200
19.45.24,921-4,57%100
19.45.24,9302-3,62%150
19.45.24,94-2,60%184
19.45.08,9503-1,53%100
19.45.08,95-1,56%300
19.45.08,95-1,56%3.605
OraValoreVar.%Volume
19.31.52,955-1,05%200
19.31.30,9567-0,87%187
19.26.08,9551-1,04%800
19.08.37,9504-1,52%218
19.04.19,9651INV.400
19.03.56,98+1,54%100
19.03.56,9799+1,53%300
19.03.05,9752+1,05%257
19.00.54,975+1,03%230
19.00.54,9988+3,49%100
18.53.49,9751+1,04%300
18.53.29,9651INV.181
18.53.29,9652+0,01%100
18.42.29,9675+0,25%300
18.42.27,9651INV.426
18.42.27,9652+0,01%100
18.41.55,9675+0,25%300
18.41.55,97+0,51%200
18.41.54,97+0,51%4.194
18.15.59,985+2,06%180
17.59.22,97+0,51%137
17.44.23,9723+0,75%300
17.43.56,9701+0,52%100
17.43.23,97+0,51%247
17.43.23,971+0,61%258
17.39.44,9702+0,53%150
17.04.55,98+1,54%1.000
17.04.55,97+0,51%461
16.07.49,9826+1,81%324
15.52.20,9825+1,80%1.500
OraValoreVar.%Volume
15.43.51,9652+0,01%258
15.41.32,97+0,51%2.499
15.41.32,9701+0,52%100
15.40.55,975+1,03%100
15.40.31,99+2,58%100
15.40.31,988+2,37%200
15.38.21,98+1,54%100
15.38.21,9801+1,55%200
15.34.56,9999+3,61%110
15.25.41,98+1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```