Admiral

ISIN: GB00B02J6398 - Mercato: LSE - Domestic

35,74

+1,02%

valuta in GBP

Ultimo aggiornamento: 22/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	35,74	+1,02%	83	2.966,42
17.29.30	35,76	+1,07%	20	715,20
17.29.00	35,74	+1,02%	475	16.976,50
17.27.27	35,76	+1,07%	792	28.321,92
17.27.27	35,78	+1,13%	428	15.313,84
17.25.48	35,76	+1,07%	739	26.426,64
17.25.17	35,78	+1,13%	1.094	39.143,32
17.23.14	35,76	+1,07%	108	3.862,08
17.22.12	35,78	+1,13%	1	35,78
17.21.44	35,80	+1,19%	114	4.081,20
17.21.29	35,78	+1,13%	124	4.436,72
17.21.11	35,76	+1,07%	275	9.834,00
17.20.37	35,78	+1,13%	254	9.088,12
17.20.37	35,76	+1,07%	521	18.630,96
17.20.07	35,72	+0,96%	262	9.358,64
17.20.07	35,74	+1,02%	119	4.253,06
17.20.00	35,74	+1,02%	447	15.975,78
17.19.56	35,76	+1,07%	324	11.586,24
17.19.15	35,78	+1,13%	768	27.479,04
17.18.16	35,76	+1,07%	50	1.788,00
17.14.50	35,80	+1,19%	106	3.794,80
17.14.50	35,78	+1,13%	764	27.335,92
17.12.50	35,82	+1,24%	175	6.268,50
17.12.47	35,84	+1,30%	286	10.250,24
17.12.16	35,86	+1,36%	730	26.177,80
17.11.13	35,84	+1,30%	1.092	39.137,28
17.10.00	35,86	+1,36%	423	15.168,78
17.08.36	35,88	+1,41%	38	1.363,44
17.07.25	35,90	+1,47%	318	11.416,20
17.06.47	35,90	+1,47%	87	3.123,30

Ora	Valore	Var.%	Volume	Controvalore
17.06.47	35,88	+1,41%	130	4.664,40
17.06.40	35,92	+1,53%	379	13.613,68
17.02.57	35,90	+1,47%	167	5.995,30
17.00.40	35,92	+1,53%	419	15.050,48
17.00.35	35,94	+1,58%	526	18.904,44
16.59.56	35,96	+1,64%	793	28.516,28
16.59.45	35,98	+1,70%	192	6.908,16
16.59.06	35,96	+1,64%	41	1.474,36
16.59.05	35,98	+1,70%	276	9.930,48
16.58.31	35,96	+1,64%	62	2.229,52
16.51.39	35,98	+1,70%	411	14.787,78
16.51.32	35,96	+1,64%	131	4.710,76
16.47.41	35,94	+1,58%	435	15.633,90
16.45.48	35,92	+1,53%	41	1.472,72
16.45.40	35,94	+1,58%	103	3.701,82
16.44.35	35,96	+1,64%	328	11.794,88
16.44.04	35,94	+1,58%	419	15.058,86
16.43.46	35,96	+1,64%	482	17.332,72
16.40.49	35,94	+1,58%	107	3.845,58
16.39.53	35,98	+1,70%	47	1.691,06
16.39.06	35,94	+1,58%	179	6.433,26
16.39.06	35,96	+1,64%	359	12.909,64
16.36.43	35,98	+1,70%	63	2.266,74
16.36.43	35,96	+1,64%	528	18.986,88
16.36.01	36,00	+1,75%	87	3.132,00
16.34.35	36,02	+1,81%	609	21.936,18
16.32.55	36,00	+1,75%	333	11.988,00
16.30.19	36,02	+1,81%	164	5.907,28
16.26.33	36,00	+1,75%	82	2.952,00
16.25.46	36,02	+1,81%	37	1.332,74

Ora	Valore	Var.%	Volume	Controvalore
16.24.07	36,00	+1,75%	29	1.044,00
16.21.57	35,98	+1,70%	38	1.367,24
16.19.48	36,00	+1,75%	1	36,00
16.19.27	35,98	+1,70%	151	5.432,98
16.18.06	36,00	+1,75%	87	3.132,00
16.15.32	36,04	+1,87%	220	7.928,80
16.14.55	36,00	+1,75%	77	2.772,00
16.13.31	36,02	+1,81%	31	1.116,62
16.12.52	36,04	+1,87%	332	11.965,28
16.12.38	36,02	+1,81%	507	18.262,14
16.11.15	36,00	+1,75%	14	504,00
16.07.25	36,02	+1,81%	193	6.951,86
16.05.35	36,04	+1,87%	38	1.369,52
16.05.34	36,02	+1,81%	143	5.150,86
16.05.32	36,04	+1,87%	39	1.405,56
16.05.08	36,02	+1,81%	360	12.967,20
16.03.37	36,00	+1,75%	13	468,00
16.03.00	35,98	+1,70%	218	7.843,64
16.01.22	35,96	+1,64%	42	1.510,32
16.01.05	36,00	+1,75%	31	1.116,00
16.00.53	35,98	+1,70%	209	7.519,82
16.00.22	35,96	+1,64%	54	1.941,84
16.00.11	35,94	+1,58%	93	3.342,42
15.58.15	35,92	+1,53%	47	1.688,24
15.58.03	35,90	+1,47%	393	14.108,70
15.55.50	35,88	+1,41%	167	5.991,96
15.54.05	35,86	+1,36%	106	3.801,16
15.53.36	35,88	+1,41%	93	3.336,84
15.52.34	35,86	+1,36%	13	466,18
15.50.14	35,88	+1,41%	410	14.710,80

Ora	Valore	Var.%	Volume	Controvalore
15.48.39	35,84	+1,30%	230	8.243,20
15.47.16	35,80	+1,19%	417	14.928,60
15.47.16	35,78	+1,13%	582	20.823,96
15.44.51	35,76	+1,07%	96	3.432,96
15.42.16	35,78	+1,13%	42	1.502,76
15.42.06	35,80	+1,19%	230	8.234,00
15.41.48	35,84	+1,30%	19	680,96
15.41.06	35,86	+1,36%	120	4.303,20
15.39.50	35,82	+1,24%	52	1.862,64
15.38.25	35,86	+1,36%	211	7.566,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide