Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Admiral

ISIN: GB00B02J6398 - Mercato: LSE - Domestic

31,3
+0,26%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.4431,30+0,26%2.158
17.29.4231,32+0,32%20.423
17.29.4231,30+0,26%700
17.29.3831,28+0,19%1.272
17.29.3231,30+0,26%4.252
17.29.1931,28+0,19%165
17.29.1931,30+0,26%4.239
17.24.0631,28+0,19%545
17.22.3331,30+0,26%532
17.21.2131,28+0,19%872
17.19.0131,30+0,26%472
17.16.5531,28+0,19%1.190
17.10.0331,30+0,26%1.060
17.04.4431,28+0,19%1.997
17.03.4731,30+0,26%1.758
16.50.3531,32+0,32%353
16.49.1631,30+0,26%1.126
16.44.3631,32+0,32%789
16.43.4631,30+0,26%673
16.43.1831,28+0,19%3.210
16.43.1831,30+0,26%799
16.42.4831,32+0,32%729
16.42.4231,30+0,26%324
16.41.4531,32+0,32%1.948
16.40.1231,34+0,38%1.027
16.37.3431,36+0,45%552
16.34.2031,34+0,38%478
16.31.3431,36+0,45%1.183
16.31.1931,38+0,51%1.088
16.28.4431,40+0,58%198
OraValoreVar.%Volume
16.26.3831,38+0,51%1.170
16.22.5531,40+0,58%937
16.22.1231,42+0,64%99
16.20.2731,40+0,58%2.155
16.20.1831,42+0,64%1.144
16.10.2931,40+0,58%131
16.10.0131,42+0,64%208
16.09.5931,40+0,58%174
16.08.3131,38+0,51%458
16.08.1831,36+0,45%1.098
16.01.5931,38+0,51%1.537
16.01.0931,40+0,58%1.191
15.58.1331,42+0,64%1.645
15.56.1331,40+0,58%408
15.49.3931,38+0,51%493
15.47.2331,36+0,45%505
15.40.5431,34+0,38%307
15.40.1931,32+0,32%64
15.35.4831,30+0,26%579
15.35.2231,32+0,32%837
15.34.2431,34+0,38%135
15.33.0031,32+0,32%334
15.30.5231,30+0,26%1.385
15.30.3331,32+0,32%492
15.30.1231,34+0,38%1.176
15.27.2731,36+0,45%182
15.26.2731,34+0,38%111
15.20.2231,36+0,45%1.272
15.16.2631,38+0,51%1.290
14.55.3231,40+0,58%365
OraValoreVar.%Volume
14.49.5431,38+0,51%981
14.47.4331,40+0,58%239
14.45.2731,38+0,51%183
14.43.2631,36+0,45%332
14.42.5531,38+0,51%1.006
14.41.0031,40+0,58%66
14.39.2831,38+0,51%274
14.33.5031,36+0,45%2
14.21.5831,34+0,38%168
14.07.2631,32+0,32%107
14.05.2631,30+0,26%89
13.50.1731,28+0,19%400
13.41.4531,30+0,26%146
13.17.5531,32+0,32%961
13.12.5931,34+0,38%1.193
13.04.0531,36+0,45%747
13.02.5931,34+0,38%3.961
13.02.3031,36+0,45%888
12.54.4231,34+0,38%409
12.42.1831,32+0,32%441
12.27.1231,34+0,38%701
12.26.4031,32+0,32%1.138
12.26.1431,30+0,26%9.201
12.24.0131,32+0,32%263
12.24.0131,30+0,26%58
12.24.0131,32+0,32%85
12.23.4731,32+0,32%1.524
12.23.4731,30+0,26%13.476
11.50.3731,34+0,38%1.436
11.47.3831,36+0,45%174
OraValoreVar.%Volume
11.46.1531,34+0,38%13
11.32.0031,32+0,32%816
11.15.2631,30+0,26%138
11.03.5731,28+0,19%118
10.55.5131,30+0,26%59
10.54.2831,28+0,19%494
10.49.0531,30+0,26%72
10.48.1731,32+0,32%161
10.40.2831,30+0,26%5
10.35.2831,32+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```