Admiral

ISIN: GB00B02J6398 - Mercato: LSE - Domestic

33,13

-0,45%

valuta in GBP

Ultimo aggiornamento: 14/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	33,13	-0,45%	81	2.683,53
17.29.36	33,12	-0,48%	371	12.287,52
17.29.35	33,11	-0,51%	540	17.879,40
17.29.35	33,10	-0,54%	100	3.310,00
17.29.35	33,11	-0,51%	24	794,64
17.29.31	33,10	-0,54%	66	2.184,60
17.29.19	33,11	-0,51%	60	1.986,60
17.29.01	33,10	-0,54%	24	794,40
17.28.18	33,09	-0,57%	19	628,71
17.28.13	33,08	-0,60%	599	19.814,92
17.26.39	33,07	-0,63%	562	18.585,34
17.25.33	33,08	-0,60%	62	2.050,96
17.25.22	33,09	-0,57%	244	8.073,96
17.23.23	33,08	-0,60%	48	1.587,84
17.22.20	33,10	-0,54%	29	959,90
17.22.20	33,09	-0,57%	71	2.349,39
17.21.59	33,11	-0,51%	59	1.953,49
17.21.57	33,10	-0,54%	92	3.045,20
17.21.57	33,11	-0,51%	409	13.541,99
17.21.56	33,12	-0,48%	1.002	33.186,24
17.21.54	33,13	-0,45%	283	9.375,79
17.21.48	33,14	-0,42%	241	7.986,74
17.21.37	33,13	-0,45%	341	11.297,33
17.21.22	33,12	-0,48%	69	2.285,28
17.20.52	33,11	-0,51%	149	4.933,39
17.19.51	33,12	-0,48%	157	5.199,84
17.19.36	33,11	-0,51%	101	3.344,11
17.19.33	33,10	-0,54%	210	6.951,00
17.19.13	33,11	-0,51%	125	4.138,75
17.18.12	33,10	-0,54%	31	1.026,10

Ora	Valore	Var.%	Volume	Controvalore
17.18.12	33,11	-0,51%	482	15.959,02
17.16.41	33,12	-0,48%	183	6.060,96
17.16.39	33,12	-0,48%	402	13.314,24
17.16.39	33,11	-0,51%	145	4.800,95
17.16.38	33,11	-0,51%	326	10.793,86
17.16.38	33,10	-0,54%	40	1.324,00
17.16.38	33,11	-0,51%	140	4.635,40
17.14.26	33,12	-0,48%	170	5.630,40
17.14.25	33,11	-0,51%	87	2.880,57
17.13.38	33,10	-0,54%	139	4.600,90
17.13.35	33,11	-0,51%	154	5.098,94
17.13.34	33,10	-0,54%	54	1.787,40
17.12.19	33,09	-0,57%	702	23.229,18
17.06.10	33,10	-0,54%	6	198,60
17.05.49	33,11	-0,51%	17	562,87
17.05.48	33,09	-0,57%	16	529,44
17.05.44	33,10	-0,54%	5	165,50
17.05.05	33,08	-0,60%	220	7.277,60
17.04.16	33,08	-0,60%	349	11.544,92
17.04.16	33,07	-0,63%	109	3.604,63
17.02.34	33,10	-0,54%	56	1.853,60
17.02.18	33,09	-0,57%	113	3.739,17
17.02.18	33,10	-0,54%	136	4.501,60
17.01.33	33,09	-0,57%	210	6.948,90
17.01.10	33,08	-0,60%	79	2.613,32
17.01.02	33,06	-0,66%	97	3.206,82
17.00.59	33,05	-0,69%	119	3.932,95
16.59.44	33,08	-0,60%	117	3.870,36
16.59.44	33,09	-0,57%	5	165,45
16.59.44	33,10	-0,54%	8	264,80

Ora	Valore	Var.%	Volume	Controvalore
16.59.44	33,08	-0,60%	179	5.921,32
16.59.44	33,09	-0,57%	176	5.823,84
16.59.19	33,10	-0,54%	133	4.402,30
16.58.53	33,08	-0,60%	1	33,08
16.58.47	33,07	-0,63%	41	1.355,87
16.58.00	33,05	-0,69%	35	1.156,75
16.56.18	33,06	-0,66%	346	11.438,76
16.56.12	33,05	-0,69%	171	5.651,55
16.56.12	33,04	-0,72%	131	4.328,24
16.56.11	33,04	-0,72%	444	14.669,76
16.56.11	33,02	-0,78%	263	8.684,26
16.56.11	33,03	-0,75%	230	7.596,90
16.56.11	33,02	-0,78%	89	2.938,78
16.54.18	33,01	-0,81%	35	1.155,35
16.52.31	33,02	-0,78%	12	396,24
16.49.59	33,03	-0,75%	147	4.855,41
16.44.56	33,04	-0,72%	226	7.467,04
16.44.29	33,05	-0,69%	106	3.503,30
16.43.39	33,06	-0,66%	113	3.735,78
16.42.31	33,06	-0,66%	121	4.000,26
16.42.31	33,05	-0,69%	264	8.725,20
16.42.28	33,07	-0,63%	385	12.731,95
16.39.36	33,05	-0,69%	207	6.841,35
16.38.57	33,06	-0,66%	20	661,20
16.38.46	33,05	-0,69%	120	3.966,00
16.38.00	33,04	-0,72%	26	859,04
16.36.16	33,03	-0,75%	184	6.077,52
16.35.38	33,04	-0,72%	60	1.982,40
16.35.37	33,03	-0,75%	156	5.152,68
16.31.40	33,01	-0,81%	118	3.895,18

Ora	Valore	Var.%	Volume	Controvalore
16.30.24	32,99	-0,87%	96	3.167,04
16.29.50	32,98	-0,90%	200	6.596,00
16.29.23	32,97	-0,93%	100	3.297,00
16.29.17	32,96	-0,96%	100	3.296,00
16.29.17	32,97	-0,93%	600	19.782,00
16.29.17	32,96	-0,96%	278	9.162,88
16.27.32	32,97	-0,93%	111	3.659,67
16.26.07	32,98	-0,90%	107	3.528,86
16.25.36	32,99	-0,87%	218	7.191,82
16.25.01	33,01	-0,81%	2	66,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide