Admiral

ISIN: GB00B02J6398 - Mercato: LSE - Domestic

31,3

+0,97%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 14.54
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.54.45	31,30	+0,97%	509	15.931,70
14.52.46	31,32	+1,03%	437	13.686,84
14.51.54	31,34	+1,10%	341	10.686,94
14.51.18	31,32	+1,03%	12	375,84
14.43.50	31,30	+0,97%	58	1.815,40
14.33.31	31,28	+0,90%	190	5.943,20
14.28.11	31,26	+0,84%	271	8.471,46
14.15.14	31,22	+0,71%	294	9.178,68
13.51.06	31,24	+0,77%	809	25.273,16
13.43.49	31,26	+0,84%	370	11.566,20
13.32.47	31,24	+0,77%	1.016	31.739,84
13.27.20	31,22	+0,71%	448	13.986,56
13.25.47	31,24	+0,77%	263	8.216,12
13.24.39	31,26	+0,84%	419	13.097,94
13.24.38	31,28	+0,90%	312	9.759,36
13.16.20	31,30	+0,97%	561	17.559,30
13.15.39	31,32	+1,03%	94	2.944,08
13.14.41	31,34	+1,10%	56	1.755,04
13.06.52	31,32	+1,03%	31	970,92
12.54.40	31,30	+0,97%	21	657,30
12.52.26	31,32	+1,03%	83	2.599,56
12.47.25	31,30	+0,97%	349	10.923,70
12.16.54	31,28	+0,90%	28	875,84
11.52.50	31,30	+0,97%	433	13.552,90
11.43.06	31,26	+0,84%	657	20.537,82
11.40.08	31,24	+0,77%	313	9.778,12
11.35.05	31,22	+0,71%	113	3.527,86
11.35.05	31,20	+0,65%	350	10.920,00
11.18.40	31,18	+0,58%	235	7.327,30
11.14.43	31,16	+0,52%	219	6.824,04

Ora	Valore	Var.%	Volume	Controvalore
10.57.00	31,18	+0,58%	210	6.547,80
10.57.00	31,20	+0,65%	500	15.600,00
10.52.43	31,18	+0,58%	55	1.714,90
10.41.50	31,16	+0,52%	220	6.855,20
10.37.43	31,14	+0,45%	35	1.089,90
10.36.46	31,16	+0,52%	100	3.116,00
10.35.37	31,14	+0,45%	257	8.002,98
10.32.46	31,16	+0,52%	92	2.866,72
10.27.19	31,12	+0,39%	106	3.298,72
10.23.02	31,10	+0,32%	139	4.322,90
10.22.37	31,08	+0,26%	103	3.201,24
10.04.45	31,10	+0,32%	119	3.700,90
9.54.56	31,12	+0,39%	263	8.184,56
9.54.56	31,14	+0,45%	287	8.937,18
9.54.56	31,12	+0,39%	72	2.240,64
9.54.56	31,14	+0,45%	583	18.154,62
9.52.55	31,12	+0,39%	168	5.228,16
9.52.01	31,14	+0,45%	570	17.749,80
9.48.11	31,16	+0,52%	1.194	37.205,04
9.45.01	31,18	+0,58%	375	11.692,50
9.44.01	31,20	+0,65%	202	6.302,40
9.40.10	31,18	+0,58%	60	1.870,80
9.26.35	31,12	+0,39%	99	3.080,88
9.26.27	31,10	+0,32%	265	8.241,50
9.24.50	31,12	+0,39%	102	3.174,24
9.24.50	31,14	+0,45%	139	4.328,46
9.20.14	31,12	+0,39%	128	3.983,36
9.20.12	31,14	+0,45%	668	20.801,52
9.11.56	31,12	+0,39%	105	3.267,60
9.08.26	31,10	+0,32%	210	6.531,00

Ora	Valore	Var.%	Volume	Controvalore
9.08.26	31,08	+0,26%	102	3.170,16
9.06.41	31,02	+0,06%	19	589,38
9.03.57	31,04	+0,13%	105	3.259,20
9.03.57	31,06	+0,19%	425	13.200,50
9.00.47	31,10	+0,32%	54	1.679,40
9.00.29	31,06	+0,19%	1	31,06
9.00.12	31,14	+0,45%	66	2.055,24
9.00.12	31,08	+0,26%	155	4.817,40
9.00.11	31,08	+0,26%	6.729	209.137,32
17.35.03	31,00	INV.	39	1.209,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide