Milano 17:35
46.511 -0,62%
Nasdaq 18:53
25.220 +0,37%
Dow Jones 18:53
50.182 -0,01%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Admiral

ISIN: GB00B02J6398 - Mercato: LSE - Domestic

27,32
-0,36%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.30.0027,32-0,36%2.482
17.27.3227,30-0,44%929
17.26.2627,32-0,36%96
17.22.0527,34-0,29%1.980
17.20.3627,32-0,36%839
17.20.0427,34-0,29%94
17.19.5227,32-0,36%2.137
17.19.1727,34-0,29%631
17.19.0227,38-0,15%569
17.19.0227,36-0,22%67
17.18.5027,40-0,07%2.890
17.18.3027,42INV.1.032
17.18.2427,44+0,07%115
17.17.3027,46+0,15%439
17.16.2727,44+0,07%624
17.16.1327,42INV.94
17.15.3327,44+0,07%1.604
17.15.3227,42INV.2.790
17.12.0627,44+0,07%972
17.12.0127,46+0,15%1.904
17.10.2427,48+0,22%1.958
17.05.3727,46+0,15%907
17.00.1527,46+0,15%82
16.59.4527,48+0,22%107
16.59.2727,50+0,29%65
16.51.1027,52+0,36%736
16.51.0527,54+0,44%76
16.45.1127,54+0,44%310
16.42.1127,56+0,51%375
16.41.2727,58+0,58%703
OraValoreVar.%Volume
16.38.0427,58+0,58%123
16.36.2727,60+0,66%4
16.35.0227,58+0,58%401
16.33.5027,60+0,66%84
16.33.2927,62+0,73%22
16.33.1727,60+0,66%410
16.32.2827,58+0,58%70
16.31.2727,56+0,51%119
16.30.3027,54+0,44%620
16.29.0527,52+0,36%1.140
16.28.4827,54+0,44%14
16.27.3827,56+0,51%157
16.22.2127,54+0,44%280
16.20.4327,52+0,36%871
16.20.1127,54+0,44%885
16.19.4927,56+0,51%822
16.18.2927,58+0,58%1.248
16.16.1127,52+0,36%338
16.16.0227,50+0,29%57
16.16.0227,52+0,36%581
16.15.5427,54+0,44%8
16.15.3827,56+0,51%1.283
16.13.2127,58+0,58%93
16.13.1927,56+0,51%1.693
16.13.0227,54+0,44%180
16.10.2727,52+0,36%274
16.08.5727,54+0,44%5
16.08.0027,52+0,36%1.139
16.06.4427,50+0,29%1.901
16.06.4427,48+0,22%570
OraValoreVar.%Volume
16.02.1727,46+0,15%189
16.01.4327,48+0,22%96
16.01.1527,50+0,29%228
16.00.4327,52+0,36%2.189
15.58.3527,54+0,44%1.154
15.57.1827,52+0,36%1.147
15.53.2727,50+0,29%939
15.53.2327,52+0,36%1.198
15.53.2127,50+0,29%39
15.53.2127,52+0,36%2.465
15.53.2127,50+0,29%866
15.53.2127,48+0,22%2.879
15.49.5627,46+0,15%904
15.48.2127,48+0,22%406
15.46.4727,50+0,29%1.533
15.45.2027,48+0,22%313
15.44.2727,50+0,29%1.528
15.44.2727,48+0,22%293
15.44.2727,50+0,29%6
15.43.5927,50+0,29%487
15.43.5927,48+0,22%226
15.43.5727,52+0,36%1.035
15.42.1727,52+0,36%193
15.42.1727,54+0,44%513
15.41.0727,56+0,51%1.128
15.38.4327,58+0,58%69
15.37.3127,56+0,51%402
15.35.3927,54+0,44%362
15.34.3827,56+0,51%206
15.34.2627,58+0,58%134
OraValoreVar.%Volume
15.34.0027,56+0,51%1.067
15.33.5527,58+0,58%311
15.33.2827,60+0,66%19
15.33.0427,58+0,58%1.068
15.32.2827,56+0,51%262
15.31.1927,52+0,36%1.987
15.31.1927,54+0,44%79
15.30.3227,50+0,29%380
15.30.3227,52+0,36%314
15.30.1027,56+0,51%162

(*) I dati sono limitati agli ultimi 100 contratti.

```