Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Admiral

ISIN: GB00B02J6398 - Mercato: LSE - Domestic

32,24
-0,25%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.3532,24-0,25%1.000
17.27.5832,26-0,19%293
17.26.3632,24-0,25%498
17.22.2132,26-0,19%136
17.20.0832,24-0,25%74
17.17.4632,22-0,31%45
17.17.0132,24-0,25%1.204
17.16.4532,22-0,31%564
17.11.2132,20-0,37%49
17.09.2432,18-0,43%20
17.08.5332,20-0,37%49
17.03.2832,22-0,31%137
17.00.5532,16-0,50%361
17.00.0232,18-0,43%244
16.50.3432,18-0,43%112
16.50.3432,20-0,37%140
16.49.5032,14-0,56%107
16.49.5032,16-0,50%133
16.47.0232,16-0,50%47
16.46.2932,14-0,56%64
16.46.0932,16-0,50%51
16.45.5532,18-0,43%47
16.44.3932,16-0,50%132
16.42.2732,14-0,56%80
16.42.2732,16-0,50%51
16.42.0132,18-0,43%47
16.40.5632,20-0,37%48
16.38.4332,22-0,31%349
16.38.4332,20-0,37%164
16.38.4332,22-0,31%37
OraValoreVar.%Volume
16.36.4032,24-0,25%267
16.34.0132,22-0,31%2
16.33.4032,20-0,37%152
16.29.0432,22-0,31%45
16.28.3232,24-0,25%115
16.25.0932,26-0,19%116
16.23.5432,28-0,12%181
16.22.2832,26-0,19%259
16.22.1732,28-0,12%424
16.21.5832,26-0,19%242
16.21.0032,24-0,25%44
16.20.0032,26-0,19%98
16.19.4132,28-0,12%120
16.19.0532,26-0,19%156
16.19.0332,28-0,12%478
16.18.0032,26-0,19%308
16.17.5532,24-0,25%74
16.17.1332,26-0,19%48
16.16.4632,28-0,12%46
16.15.1532,30-0,06%49
16.14.5132,32INV.50
16.14.3532,30-0,06%706
16.13.5832,32INV.100
16.13.5832,30-0,06%300
16.13.3232,32INV.140
16.12.1332,34+0,06%37
16.11.0732,36+0,12%188
16.08.5732,38+0,19%41
16.08.2232,40+0,25%40
16.06.0732,42+0,31%137
OraValoreVar.%Volume
16.04.5232,42+0,31%187
16.04.5232,40+0,25%914
16.04.2432,40+0,25%22
16.02.2232,36+0,12%118
16.01.1132,34+0,06%492
16.01.0932,36+0,12%261
16.01.0332,34+0,06%464
16.00.2732,36+0,12%721
15.57.1532,38+0,19%180
15.55.5532,36+0,12%210
15.52.3832,34+0,06%558
15.52.3432,36+0,12%255
15.52.1832,38+0,19%143
15.52.1232,36+0,12%527
15.50.0932,32INV.61
15.45.1532,30-0,06%447
15.44.0032,32INV.223
15.40.5432,30-0,06%109
15.38.1732,28-0,12%110
15.37.4832,30-0,06%87
15.35.5932,28-0,12%114
15.32.1432,26-0,19%251
15.30.3432,20-0,37%200
15.29.5332,22-0,31%121
15.29.0632,24-0,25%266
15.26.3532,26-0,19%203
15.20.3932,28-0,12%82
15.10.4332,26-0,19%114
15.09.1932,28-0,12%107
15.08.0732,30-0,06%395
OraValoreVar.%Volume
15.07.1432,32INV.359
15.07.0532,34+0,06%285
15.04.0432,32INV.201
14.54.0732,28-0,12%115
14.51.0332,24-0,25%126
14.48.1432,22-0,31%12
14.37.5832,20-0,37%136
14.31.3932,18-0,43%26
14.30.0132,16-0,50%65
14.24.3132,18-0,43%196

(*) I dati sono limitati agli ultimi 100 contratti.

```