Milano 17:35
52.177 -0,10%
Nasdaq 18:41
29.549 +0,02%
Dow Jones 18:41
52.808 -1,13%
Londra 17:35
10.812 -0,10%
Francoforte 17:35
26.008 0,00%

Admiral

ISIN: GB00B02J6398 - Mercato: LSE - Domestic

38,56
-0,26%

valuta in GBP

Ultimo aggiornamento: 08/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
17.29.3838,56-0,26%341
17.29.3038,54-0,31%295
17.28.0538,56-0,26%479
17.25.0338,54-0,31%512
17.20.3038,58-0,21%59
17.19.2238,62-0,10%492
17.19.2238,60-0,16%176
17.15.1138,64-0,05%642
17.14.1638,62-0,10%519
17.09.1638,64-0,05%494
17.04.4738,66INV.106
17.04.2338,68+0,05%162
17.03.1838,66INV.354
17.02.3138,64-0,05%152
17.01.3038,66INV.290
16.59.4938,68+0,05%651
16.55.5638,66INV.396
16.50.1738,68+0,05%188
16.48.5138,66INV.373
16.43.3638,68+0,05%215
16.43.2838,66INV.974
16.42.0238,64-0,05%333
16.41.4138,62-0,10%409
16.37.0338,64-0,05%264
16.32.1038,62-0,10%159
16.30.1238,60-0,16%168
16.27.3738,58-0,21%157
16.25.4138,56-0,26%67
16.24.3338,54-0,31%95
16.23.0538,52-0,36%113
OraValoreVar.%Volume
16.20.1838,50-0,41%634
16.19.3238,48-0,47%182
16.17.5538,46-0,52%373
16.16.5438,42-0,62%691
16.16.5438,44-0,57%217
16.16.4938,40-0,67%59
16.12.5538,44-0,57%17
16.10.4538,50-0,41%6
16.08.5038,52-0,36%33
16.08.3538,54-0,31%51
16.08.0838,56-0,26%57
16.08.0538,58-0,21%367
16.05.1538,56-0,26%128
16.05.1538,54-0,31%185
16.00.2738,52-0,36%986
15.53.4538,56-0,26%168
15.51.5038,54-0,31%368
15.51.4838,52-0,36%61
15.51.3738,50-0,41%1.035
15.50.3438,52-0,36%244
15.47.3738,50-0,41%139
15.45.5438,48-0,47%136
15.45.4438,46-0,52%92
15.45.4138,48-0,47%120
15.40.5738,50-0,41%260
15.37.0338,48-0,47%68
15.36.3738,50-0,41%51
15.35.3638,52-0,36%37
15.35.1938,50-0,41%191
15.35.0238,48-0,47%103
OraValoreVar.%Volume
15.31.4538,50-0,41%53
15.31.3138,52-0,36%97
15.31.2238,50-0,41%33
15.31.1038,48-0,47%46
15.30.2038,50-0,41%372
15.27.2038,54-0,31%128
15.27.2038,56-0,26%53
15.27.2038,52-0,36%202
15.24.1438,58-0,21%345
15.20.2338,56-0,26%152
15.17.0338,58-0,21%495
15.11.3638,60-0,16%264
15.10.1838,62-0,10%266
15.07.1738,64-0,05%118
15.06.1638,62-0,10%544
15.05.5038,64-0,05%365
15.05.2538,62-0,10%383
15.03.5638,60-0,16%257
14.59.1238,58-0,21%98
14.56.2538,60-0,16%270
14.51.2538,62-0,10%58
14.50.1538,64-0,05%55
14.49.5038,66INV.32
14.49.2638,62-0,10%1.502
14.32.2238,60-0,16%142
14.30.0038,58-0,21%152
14.28.4438,56-0,26%282
14.28.4338,54-0,31%202
14.26.0538,56-0,26%205
14.26.0338,58-0,21%334
OraValoreVar.%Volume
14.26.0338,60-0,16%73
14.20.4438,62-0,10%642
14.20.4438,64-0,05%840
14.17.1038,66INV.5
14.17.0638,64-0,05%44
14.11.2138,66INV.212
14.07.3238,64-0,05%47
14.00.5838,66INV.208
13.56.2038,68+0,05%93
13.51.3738,70+0,10%162

(*) I dati sono limitati agli ultimi 100 contratti.

```