Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Admiral

ISIN: GB00B02J6398 - Mercato: LSE - Domestic

38,36
-1,03%

valuta in GBP

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.29.4838,36-1,03%956
17.29.3038,32-1,14%364
17.28.5938,36-1,03%81
17.28.3938,34-1,08%658
17.26.5938,32-1,14%43
17.25.5538,30-1,19%333
17.25.0938,32-1,14%1.228
17.24.3238,34-1,08%980
17.23.2138,32-1,14%454
17.19.3438,30-1,19%191
17.18.5938,26-1,29%1.766
17.18.5938,28-1,24%779
17.18.5738,28-1,24%13
17.18.5738,26-1,29%909
17.18.5738,24-1,34%1.397
17.16.4038,22-1,39%42
17.16.2538,24-1,34%972
17.12.0238,26-1,29%294
17.11.0638,24-1,34%371
17.08.1338,26-1,29%749
16.59.0738,28-1,24%268
16.59.0738,30-1,19%568
16.59.0738,32-1,14%524
16.59.0738,34-1,08%1.076
16.58.4738,36-1,03%2.054
16.57.3238,34-1,08%767
16.56.3438,32-1,14%270
16.48.3938,30-1,19%786
16.48.3938,32-1,14%402
16.48.3938,34-1,08%247
OraValoreVar.%Volume
16.48.3938,32-1,14%473
16.48.3938,34-1,08%588
16.48.3938,28-1,24%362
16.46.5638,32-1,14%234
16.46.0938,30-1,19%78
16.45.3838,28-1,24%731
16.41.5638,26-1,29%157
16.41.5638,28-1,24%476
16.40.2038,26-1,29%336
16.37.0738,24-1,34%379
16.34.0338,28-1,24%199
16.34.0338,30-1,19%689
16.34.0338,26-1,29%671
16.24.0838,28-1,24%89
16.24.0838,26-1,29%507
16.22.3638,24-1,34%163
16.21.1438,24-1,34%442
16.21.1438,26-1,29%622
16.21.1438,26-1,29%57
16.16.1938,28-1,24%857
16.10.2938,28-1,24%62
16.10.2938,26-1,29%847
16.10.2038,24-1,34%364
16.02.5338,30-1,19%158
16.02.2938,32-1,14%134
15.59.5738,20-1,44%52
15.55.3738,22-1,39%180
15.52.0538,20-1,44%9
15.50.1538,18-1,50%239
15.47.4538,22-1,39%428
OraValoreVar.%Volume
15.43.4338,24-1,34%355
15.39.4138,20-1,44%302
15.39.1338,18-1,50%289
15.38.3238,20-1,44%330
15.37.4538,22-1,39%504
15.36.2238,24-1,34%200
15.30.4538,22-1,39%707
15.26.4838,24-1,34%407
15.25.0238,26-1,29%792
15.21.5338,24-1,34%195
15.20.2338,22-1,39%130
15.16.0538,20-1,44%215
15.16.0338,16-1,55%520
15.13.0738,14-1,60%328
15.10.2238,12-1,65%232
15.09.2138,10-1,70%194
15.07.4938,12-1,65%109
15.05.4338,10-1,70%36
15.02.0238,12-1,65%625
15.00.3638,12-1,65%27
15.00.3638,10-1,70%89
14.58.5738,14-1,60%520
14.58.5738,16-1,55%1.132
14.57.5238,18-1,50%210
14.57.5238,20-1,44%47
14.56.5438,24-1,34%27
14.56.5438,26-1,29%211
14.56.5438,28-1,24%579
14.56.4038,28-1,24%55
14.56.4038,30-1,19%763
OraValoreVar.%Volume
14.56.4038,34-1,08%630
14.56.4038,30-1,19%116
14.55.4838,36-1,03%22
14.52.4738,34-1,08%834
14.52.4238,32-1,14%863
14.49.5138,30-1,19%119
14.46.4538,28-1,24%636
14.45.4738,26-1,29%108
14.44.5838,28-1,24%308
14.42.4038,30-1,19%238

(*) I dati sono limitati agli ultimi 100 contratti.

```