Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Adobe

Mercato: XETRA

209,45
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.45209,45INV.16
17.23.15208,90-0,26%55
17.23.15209,10-0,17%5
17.23.15209,15-0,14%50
17.23.15209,10-0,17%45
17.17.40209,75+0,14%2
17.11.35210,10+0,31%5
16.59.03210,30+0,41%2
16.38.17211,35+0,91%2
16.28.19208,90-0,26%1
16.23.51208,05-0,67%2
16.20.58207,85-0,76%61
15.52.38207,65-0,86%2
15.42.09208,55-0,43%15
15.38.41208,85-0,29%2
15.36.55209,00-0,21%164
15.33.04207,00-1,17%164
15.33.04206,85-1,24%15
15.32.16207,80-0,79%15
15.31.21209,35-0,05%80
15.31.12209,60+0,07%40
15.27.23209,00-0,21%134
15.25.00208,25-0,57%35
15.25.00208,30-0,55%76
15.21.38208,00-0,69%50
13.30.31207,55-0,91%1
13.02.28207,95-0,72%13
13.02.28208,00-0,69%90
12.32.26208,05-0,67%8
12.16.35208,10-0,64%61
OraValoreVar.%Volume
11.56.42208,95-0,24%15
11.49.38208,10-0,64%1
10.07.13208,20-0,60%44
9.59.47208,15-0,62%7
9.59.33207,30-1,03%13
9.41.30208,15-0,62%15
9.41.10208,20-0,60%54
9.04.53208,35-0,53%1
18.30.08209,00-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```