Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Adobe

Mercato: XETRA

299,15
+7,20%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.13.03299,15+7,20%20
21.03.37299,05+7,17%5
19.41.18297,30+6,54%10
19.34.03297,05+6,45%4
19.33.55297,80+6,72%105
19.33.00297,50+6,61%90
17.35.43297,20+6,50%208
17.28.20297,40+6,58%45
17.22.46297,65+6,67%2
17.18.10298,05+6,81%2
17.16.22298,00+6,79%10
17.11.03298,90+7,11%10
17.06.08298,60+7,01%5
17.01.53298,25+6,88%4
17.01.02298,00+6,79%33
16.53.19297,10+6,47%66
16.40.20295,50+5,90%5
16.31.59296,20+6,15%2
16.18.20296,30+6,18%1
16.16.25296,00+6,07%17
16.08.27295,20+5,79%10
15.54.55293,05+5,02%64
15.54.55293,00+5,00%61
15.54.55292,95+4,98%25
15.52.30291,95+4,62%46
15.52.30291,90+4,60%100
15.41.41290,20+4,00%10
15.37.05289,00+3,57%150
15.30.15285,00+2,13%10
15.26.37283,75+1,68%22
OraValoreVar.%Volume
15.22.48284,10+1,81%3
15.19.54283,75+1,68%25
15.19.53283,60+1,63%25
15.15.10283,75+1,68%37
15.15.10283,90+1,74%27
14.39.56284,25+1,86%22
14.39.56284,30+1,88%7
13.59.55284,75+2,04%1
13.39.08284,50+1,95%6
13.13.51284,85+2,08%125
12.55.34285,05+2,15%1
12.18.51284,90+2,10%48
12.18.51284,85+2,08%21
12.17.39285,65+2,37%20
12.02.23284,75+2,04%10
11.59.38285,05+2,15%1
11.39.53284,90+2,10%59
11.39.53284,85+2,08%59
11.39.53284,90+2,10%25
11.38.25284,45+1,94%1
11.05.22283,90+1,74%5
10.40.57284,30+1,88%56
10.40.57284,35+1,90%18
10.40.02284,00+1,77%42
10.36.09284,50+1,95%25
10.35.54284,20+1,85%25
10.34.44284,35+1,90%11
10.31.56284,05+1,79%14
10.26.36283,10+1,45%30
10.21.20282,70+1,31%39
OraValoreVar.%Volume
10.20.51282,65+1,29%1
10.15.37282,70+1,31%1
10.09.06282,40+1,20%26
10.01.08282,65+1,29%10
9.59.21282,15+1,11%25
9.59.21282,35+1,18%8
9.59.21282,10+1,09%22
9.55.11282,70+1,31%45
9.53.24282,65+1,29%4
9.51.09282,70+1,31%11
9.45.14282,35+1,18%109
9.45.11282,70+1,31%207
9.45.09282,65+1,29%41
9.45.09282,70+1,31%145
9.40.34282,65+1,29%2
9.40.17282,70+1,31%1
9.32.21282,65+1,29%36
9.26.57282,25+1,15%13
9.26.57282,20+1,13%25
9.26.14282,15+1,11%67
9.25.57282,25+1,15%4
9.25.57282,30+1,16%41
9.25.57282,35+1,18%1
9.25.57282,05+1,08%27
9.23.38282,30+1,16%7
9.23.38282,35+1,18%25
9.22.21282,70+1,31%60
9.18.07282,65+1,29%18
9.17.18282,65+1,29%48
9.17.18282,70+1,31%1
OraValoreVar.%Volume
9.17.18282,70+1,31%49
9.04.42282,60+1,27%25
18.30.25279,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```