Milano 1-apr
45.715 +3,17%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Adobe

Mercato: XETRA

209
-0,69%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.33209,00-0,69%55
17.24.09208,70-0,83%3
17.23.36208,90-0,74%233
17.16.16208,00-1,16%1
17.15.14207,95-1,19%40
17.14.01208,45-0,95%1
17.11.20208,15-1,09%46
17.10.58208,10-1,12%2
17.10.06208,30-1,02%1
17.04.19208,00-1,16%2
17.04.18208,05-1,14%30
17.04.18208,00-1,16%1
17.00.46208,10-1,12%1
16.58.08208,20-1,07%1
16.42.07207,50-1,40%1
16.35.42207,00-1,64%164
16.33.27206,85-1,71%1
16.23.58206,40-1,92%47
16.14.29206,30-1,97%50
16.12.31206,35-1,95%60
15.48.51203,00-3,54%5
15.48.51202,95-3,56%62
15.48.14203,35-3,37%25
15.47.12204,50-2,83%7
15.42.13205,00-2,59%170
15.41.02206,10-2,07%35
15.40.06206,00-2,11%8
15.39.16207,25-1,52%2
15.37.29207,00-1,64%164
15.35.03207,85-1,24%26
OraValoreVar.%Volume
15.34.04208,75-0,81%26
15.32.21207,90-1,21%36
15.27.40209,65-0,38%14
15.27.40209,80-0,31%17
15.27.40209,85-0,29%18
14.52.02210,30-0,07%5
14.37.43210,55+0,05%2
13.37.35211,05+0,29%18
13.03.15210,85+0,19%15
11.44.22210,00-0,21%77
11.38.23210,65+0,10%50
11.30.05209,95-0,24%25
11.06.52210,00-0,21%2
10.00.00211,05+0,29%34
9.53.10210,50+0,02%65
9.52.57210,55+0,05%26
9.51.31210,60+0,07%135
9.49.06210,70+0,12%91
9.34.59211,15+0,33%18
9.34.42210,45INV.18
9.34.41211,10+0,31%18
9.34.41211,30+0,40%6
9.12.27211,20+0,36%62
9.07.26211,05+0,29%60
9.04.44211,30+0,40%102
18.30.08210,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```