Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Adobe

Mercato: XETRA

217,05
+4,63%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.46217,05+4,63%62
17.26.57217,45+4,82%4
17.12.04216,95+4,58%59
17.12.04217,10+4,65%400
17.04.48216,90+4,56%30
16.35.40217,70+4,94%2
15.57.06217,95+5,06%14
15.48.41217,70+4,94%54
15.44.43217,15+4,68%20
15.36.00216,85+4,53%110
15.30.48215,60+3,93%14
15.30.06215,90+4,07%66
15.30.00216,00+4,12%6
15.30.00214,80+3,54%65
15.30.00214,95+3,62%113
14.33.31215,65+3,95%162
14.30.36215,60+3,93%100
14.26.29216,15+4,19%40
14.12.12216,10+4,17%40
13.40.00214,95+3,62%61
12.22.04214,80+3,54%14
12.04.50215,00+3,64%66
11.56.50215,05+3,66%107
11.35.40215,25+3,76%56
11.31.12215,10+3,69%7
11.18.05215,00+3,64%1
10.08.17214,20+3,25%105
10.08.07214,35+3,33%52
10.08.07214,30+3,30%91
10.07.21214,10+3,21%15
OraValoreVar.%Volume
10.01.29214,50+3,40%100
10.01.01214,45+3,37%14
10.00.59214,15+3,23%100
10.00.07214,10+3,21%44
9.57.32214,35+3,33%14
9.56.39214,30+3,30%42
9.48.54214,05+3,18%94
9.39.05213,90+3,11%55
9.39.05213,95+3,13%70
9.30.22213,25+2,80%93
9.30.22213,45+2,89%8
9.06.53213,20+2,77%94
9.06.53214,05+3,18%134
18.30.09207,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```