Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Adobe

Mercato: XETRA

279,05
+0,49%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.32279,05+0,49%53
17.29.02278,80+0,40%1
17.21.05278,95+0,45%1
17.19.58278,75+0,38%1
17.06.25278,70+0,36%1
16.57.39278,90+0,43%25
16.49.44279,25+0,56%68
16.44.11280,15+0,88%1
16.31.08278,90+0,43%4
16.14.01278,00+0,11%6
16.03.34279,00+0,47%3
15.54.14279,85+0,77%8
15.38.50280,40+0,97%1
15.36.53281,80+1,48%145
15.31.16282,00+1,55%20
15.30.03283,45+2,07%40
15.30.00281,95+1,53%2
15.28.00282,05+1,57%15
15.27.40281,25+1,28%56
15.27.40281,95+1,53%2
15.19.20280,55+1,03%1
15.12.36280,85+1,13%6
15.12.36280,90+1,15%7
14.35.37280,05+0,85%2
14.22.52280,95+1,17%12
14.17.29280,20+0,90%3
14.17.29280,10+0,86%37
14.10.26280,50+1,01%3
13.59.55280,95+1,17%2
13.57.34281,05+1,21%14
OraValoreVar.%Volume
13.03.50280,55+1,03%6
13.03.34280,20+0,90%5
12.41.18280,30+0,94%4
11.51.26280,80+1,12%19
11.51.26280,75+1,10%31
10.46.34280,40+0,97%100
10.11.03280,95+1,17%14
10.01.17281,00+1,19%1
9.51.23281,45+1,35%9
9.51.23281,40+1,33%31
9.44.13281,10+1,22%6
9.38.48280,75+1,10%10
9.21.01281,30+1,30%29
9.12.00281,60+1,40%68
9.12.00281,55+1,39%67
9.12.00281,70+1,44%5
9.07.55281,15+1,24%10
9.07.13281,05+1,21%12
9.04.53281,60+1,40%32
19.40.10277,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```