Milano 17:35
49.169 -0,03%
Nasdaq 19:08
29.200 -0,33%
Dow Jones 19:08
49.927 -0,16%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Adobe

Mercato: XETRA

210,15
-2,28%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.43210,15-2,28%62
17.22.03210,30-2,21%20
17.16.33210,50-2,12%5
17.14.14210,75-2,00%11
17.14.09210,85-1,95%161
17.05.31210,95-1,91%60
17.05.31211,00-1,88%157
17.05.31210,90-1,93%87
17.04.49211,55-1,63%40
16.56.50212,00-1,42%76
16.56.45211,95-1,44%62
16.51.34211,65-1,58%35
16.50.04211,50-1,65%69
16.42.04210,75-2,00%60
16.37.07210,95-1,91%40
16.36.11211,15-1,81%69
16.18.16211,50-1,65%50
16.12.32211,15-1,81%48
16.01.15210,40-2,16%13
15.57.13210,70-2,02%4
15.46.47209,95-2,37%60
15.39.28210,00-2,35%1
15.37.00210,95-1,91%104
15.33.16210,70-2,02%250
15.32.53211,00-1,88%164
15.32.46211,35-1,72%12
15.32.26211,45-1,67%69
15.31.52211,20-1,79%59
15.31.37212,00-1,42%18
15.31.23212,70-1,09%76
OraValoreVar.%Volume
15.31.23212,65-1,12%40
15.30.04213,50-0,72%40
15.30.04213,40-0,77%72
15.28.01212,65-1,12%100
15.28.00212,05-1,40%7
15.28.00212,60-1,14%16
15.27.40213,35-0,79%3
15.27.40213,50-0,72%50
15.27.40213,55-0,70%154
15.27.40214,00-0,49%78
15.25.00215,25+0,09%25
15.06.03215,00-0,02%53
15.02.04214,95-0,05%57
14.41.18214,40-0,30%20
13.57.32214,25-0,37%2
13.40.07213,65-0,65%39
13.36.30213,60-0,67%63
12.59.45214,75-0,14%30
12.59.45214,55-0,23%60
12.57.40214,35-0,33%63
12.44.48213,75-0,60%33
12.43.00213,70-0,63%31
12.41.34213,60-0,67%27
12.39.47213,75-0,60%33
12.39.47213,80-0,58%14
12.26.58213,70-0,63%9
12.25.30214,50-0,26%30
12.25.16214,55-0,23%30
11.38.57214,80-0,12%10
11.38.57214,65-0,19%17
OraValoreVar.%Volume
10.41.43215,05INV.121
10.40.16215,55+0,23%17
10.40.16215,45+0,19%21
10.40.16215,40+0,16%68
10.40.16215,60+0,26%14
10.40.14215,05INV.4
10.20.40215,15+0,05%30
10.19.19215,20+0,07%45
10.18.25215,00-0,02%5
10.18.25215,60+0,26%25
10.16.59215,25+0,09%43
10.16.30215,30+0,12%21
10.14.04215,20+0,07%37
10.13.43215,35+0,14%18
10.13.43216,10+0,49%5
10.13.43216,05+0,47%77
10.13.43215,95+0,42%76
10.13.43215,90+0,40%17
10.13.43215,85+0,37%17
10.13.43215,75+0,33%21
10.13.43215,70+0,30%107
10.12.07215,05INV.9
10.12.07215,50+0,21%25
10.08.39215,30+0,12%67
10.08.19215,65+0,28%25
10.07.21215,30+0,12%37
10.06.26215,35+0,14%42
10.06.25215,75+0,33%7
10.06.20215,35+0,14%54
9.59.14215,45+0,19%37
OraValoreVar.%Volume
9.57.07215,10+0,02%10
9.56.49215,40+0,16%66
9.38.55215,60+0,26%3
9.38.17215,10+0,02%61
9.38.17215,05INV.23
9.24.27215,20+0,07%37
9.04.33215,25+0,09%6
18.30.08215,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```