Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Adobe

Mercato: XETRA

227,1
-2,01%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.27.30227,10-2,01%2
17.25.27227,20-1,96%5
17.05.42226,60-2,22%31
17.05.42226,55-2,24%28
17.04.58226,85-2,11%220
16.56.12226,00-2,48%27
16.51.13226,20-2,39%30
16.51.09226,50-2,27%125
16.49.31227,30-1,92%44
16.49.24227,25-1,94%8
16.39.47227,35-1,90%50
16.39.47227,30-1,92%50
16.29.37227,10-2,01%25
16.27.01226,90-2,09%40
16.25.05225,70-2,61%107
16.25.05225,80-2,57%110
16.25.05226,15-2,42%56
16.25.05226,20-2,39%30
16.25.05225,95-2,50%300
16.25.05226,00-2,48%107
16.25.05226,45-2,29%18
16.25.05226,60-2,22%36
16.05.05225,60-2,65%3
16.00.47226,40-2,31%8
15.57.02227,00-2,05%99
15.52.27228,15-1,55%4
15.51.56228,55-1,38%1
15.51.04228,45-1,42%20
15.50.37229,10-1,14%6
15.46.48230,75-0,43%20
OraValoreVar.%Volume
15.42.02231,45-0,13%2
15.30.00229,80-0,84%1
15.27.30229,40-1,01%22
14.29.32230,15-0,69%1
14.11.31229,50-0,97%5
14.06.26229,85-0,82%5
13.53.47230,20-0,67%6
13.43.25230,65-0,47%15
13.40.00230,40-0,58%1
13.15.23230,30-0,63%70
13.09.08230,70-0,45%15
13.08.54230,55-0,52%8
13.08.14231,00-0,32%25
13.04.31230,60-0,50%55
13.01.41230,75-0,43%5
12.51.50230,40-0,58%50
12.51.01230,30-0,63%9
12.42.36230,10-0,71%1
12.32.52230,25-0,65%20
12.24.54229,90-0,80%1
12.13.48230,25-0,65%4
11.57.46229,60-0,93%2
11.57.46229,85-0,82%25
11.57.12229,65-0,91%2
11.43.20229,80-0,84%1
11.40.13229,70-0,88%11
11.32.49229,55-0,95%1
11.25.09229,70-0,88%18
11.20.18229,75-0,86%5
11.20.18229,70-0,88%16
OraValoreVar.%Volume
11.20.18229,50-0,97%100
11.20.18229,45-0,99%70
11.19.29229,20-1,10%100
11.07.37229,40-1,01%50
10.46.51229,70-0,88%30
10.43.42229,65-0,91%1
10.34.13229,25-1,08%42
10.26.08228,80-1,27%4
10.26.08228,75-1,29%46
10.25.28228,80-1,27%26
10.24.11228,50-1,40%14
10.23.00227,80-1,70%1
10.23.00227,90-1,66%4
10.22.48228,15-1,55%2
10.22.48228,10-1,57%16
10.21.24227,90-1,66%77
10.21.17228,40-1,45%18
10.01.14227,55-1,81%15
10.01.00227,35-1,90%13
10.00.22227,30-1,92%14
10.00.18227,15-1,98%89
10.00.00227,05-2,03%37
9.58.36226,65-2,20%75
9.41.52227,40-1,88%10
9.36.22227,45-1,86%37
9.36.11227,35-1,90%1
9.33.35227,45-1,86%5
9.32.37227,20-1,96%18
9.28.56227,55-1,81%34
9.24.02227,80-1,70%21
OraValoreVar.%Volume
9.12.58227,30-1,92%75
9.09.45228,00-1,62%40
9.07.33227,55-1,81%50
9.07.31228,00-1,62%100
9.05.08227,55-1,81%71
9.04.59228,00-1,62%53
18.30.26231,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```