Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Adobe

Mercato: XETRA

297,2
INV.

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.13.03299,15+0,66%20
21.03.37299,05+0,62%5
19.41.18297,30+0,03%10
19.34.03297,05-0,05%4
19.33.55297,80+0,20%105
19.33.00297,50+0,10%90
17.35.43297,20INV.208
17.28.20297,40+0,07%45
17.22.46297,65+0,15%2
17.18.10298,05+0,29%2
17.16.22298,00+0,27%10
17.11.03298,90+0,57%10
17.06.08298,60+0,47%5
17.01.53298,25+0,35%4
17.01.02298,00+0,27%33
16.53.19297,10-0,03%66
16.40.20295,50-0,57%5
16.31.59296,20-0,34%2
16.18.20296,30-0,30%1
16.16.25296,00-0,40%17
16.08.27295,20-0,67%10
15.54.55293,05-1,40%64
15.54.55293,00-1,41%61
15.54.55292,95-1,43%25
15.52.30291,95-1,77%46
15.52.30291,90-1,78%100
15.41.41290,20-2,36%10
15.37.05289,00-2,76%150
15.30.15285,00-4,10%10
15.26.37283,75-4,53%22
OraValoreVar.%Volume
15.22.48284,10-4,41%3
15.19.54283,75-4,53%25
15.19.53283,60-4,58%25
15.15.10283,75-4,53%37
15.15.10283,90-4,48%27
14.39.56284,25-4,36%22
14.39.56284,30-4,34%7
13.59.55284,75-4,19%1
13.39.08284,50-4,27%6
13.13.51284,85-4,16%125
12.55.34285,05-4,09%1
12.18.51284,90-4,14%48
12.18.51284,85-4,16%21
12.17.39285,65-3,89%20
12.02.23284,75-4,19%10
11.59.38285,05-4,09%1
11.39.53284,90-4,14%59
11.39.53284,85-4,16%59
11.39.53284,90-4,14%25
11.38.25284,45-4,29%1
11.05.22283,90-4,48%5
10.40.57284,30-4,34%56
10.40.57284,35-4,32%18
10.40.02284,00-4,44%42
10.36.09284,50-4,27%25
10.35.54284,20-4,37%25
10.34.44284,35-4,32%11
10.31.56284,05-4,42%14
10.26.36283,10-4,74%30
10.21.20282,70-4,88%39
OraValoreVar.%Volume
10.20.51282,65-4,90%1
10.15.37282,70-4,88%1
10.09.06282,40-4,98%26
10.01.08282,65-4,90%10
9.59.21282,15-5,06%25
9.59.21282,35-5,00%8
9.59.21282,10-5,08%22
9.55.11282,70-4,88%45
9.53.24282,65-4,90%4
9.51.09282,70-4,88%11
9.45.14282,35-5,00%109
9.45.11282,70-4,88%207
9.45.09282,65-4,90%41
9.45.09282,70-4,88%145
9.40.34282,65-4,90%2
9.40.17282,70-4,88%1
9.32.21282,65-4,90%36
9.26.57282,25-5,03%13
9.26.57282,20-5,05%25
9.26.14282,15-5,06%67
9.25.57282,25-5,03%4
9.25.57282,30-5,01%41
9.25.57282,35-5,00%1
9.25.57282,05-5,10%27
9.23.38282,30-5,01%7
9.23.38282,35-5,00%25
9.22.21282,70-4,88%60
9.18.07282,65-4,90%18
9.17.18282,65-4,90%48
9.17.18282,70-4,88%1
OraValoreVar.%Volume
9.17.18282,70-4,88%49
9.04.42282,60-4,91%25
18.30.25279,05-6,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```