Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Adobe

Mercato: XETRA

196,34
+1,65%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.34196,34+1,65%27
16.32.17196,60+1,78%71
16.21.51196,96+1,97%18
16.12.54197,42+2,21%63
16.09.41197,04+2,01%40
16.03.13196,46+1,71%80
16.02.53196,34+1,65%40
16.00.58196,96+1,97%80
15.59.56197,48+2,24%40
15.52.37196,86+1,92%55
15.50.14196,62+1,79%20
15.50.14196,64+1,80%40
15.42.11199,08+3,06%74
15.41.59198,90+2,97%40
15.38.49198,84+2,94%16
15.36.54199,02+3,03%168
15.36.37198,96+3,00%24
15.36.35198,78+2,91%80
15.34.33197,46+2,23%30
15.33.26197,66+2,33%80
15.33.08198,22+2,62%28
15.33.08198,18+2,60%40
15.33.08198,16+2,59%78
15.30.51197,56+2,28%80
15.30.30198,82+2,93%23
15.28.41198,08+2,55%41
15.27.30198,20+2,61%10
15.27.30198,04+2,53%38
15.27.30197,88+2,44%30
15.25.00197,56+2,28%43
OraValoreVar.%Volume
15.15.36197,28+2,13%181
15.05.27197,16+2,07%33
14.48.56196,46+1,71%1
14.48.53196,54+1,75%3
14.48.47196,44+1,70%80
14.39.24196,24+1,59%9
14.13.58196,38+1,67%9
13.34.16195,44+1,18%18
13.34.16195,46+1,19%27
13.28.11195,12+1,01%18
13.21.46195,00+0,95%3
13.19.00195,30+1,11%260
11.59.52196,00+1,47%40
11.59.52196,02+1,48%24
11.48.42196,10+1,52%12
11.24.28196,08+1,51%23
11.17.50196,10+1,52%33
11.16.22196,38+1,67%40
11.12.08196,28+1,62%8
11.09.58195,90+1,42%25
10.33.15196,24+1,59%27
10.27.34196,14+1,54%18
10.17.10195,88+1,41%40
10.05.38195,88+1,41%82
10.05.38195,94+1,44%49
10.05.13195,30+1,11%30
10.01.22195,52+1,22%40
10.01.22195,50+1,21%35
10.01.22195,54+1,23%58
9.47.41196,08+1,51%12
OraValoreVar.%Volume
9.25.06196,00+1,47%4
9.20.03195,54+1,23%100
9.14.42195,34+1,13%30
9.14.42195,32+1,12%42
9.04.39195,08+0,99%21
18.30.08193,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```