Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Advance Auto Parts

Mercato: NYSE

46,37
-3,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0246,37INV.195.440
21.59.5946,36-0,02%100
21.59.5746,34-0,06%200
21.59.5646,345-0,05%300
21.59.5546,34-0,06%908
21.59.5046,345-0,05%100
21.59.5046,36-0,02%100
21.59.5046,34-0,06%100
21.59.5046,32-0,11%400
21.59.4846,322-0,10%400
21.59.4746,32-0,11%900
21.59.4746,34-0,06%400
21.59.4146,31-0,13%100
21.59.4046,34-0,06%575
21.59.4046,33-0,09%700
21.59.3946,315-0,12%300
21.59.3646,35-0,04%100
21.59.3646,36-0,02%100
21.59.3646,35-0,04%600
21.59.3646,36-0,02%500
21.59.3646,35-0,04%276
21.59.3646,355-0,03%100
21.59.3646,35-0,04%100
21.59.3646,36-0,02%200
21.59.3646,35-0,04%312
21.59.3646,37INV.500
21.59.3646,36-0,02%350
21.59.3646,355-0,03%100
21.59.3646,35-0,04%1.451
21.59.3346,3694INV.200
OraValoreVar.%Volume
21.59.3346,36-0,02%417
21.59.2946,35-0,04%536
21.59.2946,36-0,02%150
21.59.2746,37INV.429
21.59.2746,39+0,04%443
21.59.2746,375+0,01%123
21.59.2746,37INV.527
21.59.2746,41+0,09%100
21.59.2746,37INV.115
21.59.2746,39+0,04%1.416
21.59.2746,37INV.100
21.59.2746,39+0,04%100
21.59.2746,38+0,02%100
21.59.2746,37INV.100
21.59.2746,41+0,09%500
21.59.2746,36-0,02%150
21.59.2746,37INV.595
21.59.2746,36-0,02%150
21.59.2746,34-0,06%612
21.59.2146,35-0,04%700
21.59.2146,335-0,08%200
21.59.1446,33-0,09%100
21.59.1046,33-0,09%600
21.59.1046,3215-0,10%200
21.59.1046,33-0,09%200
21.59.1046,32-0,11%200
21.59.0846,31-0,13%300
21.59.0846,32-0,11%100
21.59.0846,31-0,13%300
21.59.0846,32-0,11%100
OraValoreVar.%Volume
21.59.0846,31-0,13%200
21.59.0846,32-0,11%1.163
21.59.0046,31-0,13%926
21.59.0046,315-0,12%100
21.59.0046,31-0,13%1.584
21.58.5546,33-0,09%100
21.58.5546,30-0,15%100
21.58.5546,31-0,13%306
21.58.5546,30-0,15%100
21.58.5546,29-0,17%5.070
21.58.5546,275-0,20%100
21.58.5546,27-0,22%100
21.58.5546,275-0,20%100
21.58.5546,27-0,22%200
21.58.5546,275-0,20%434
21.58.5546,2725-0,21%100
21.58.4846,28-0,19%150
21.58.4646,275-0,20%200
21.58.4346,26-0,24%304
21.58.4346,27-0,22%100
21.58.4246,26-0,24%300
21.58.4246,28-0,19%400
21.58.4246,27-0,22%1.200
21.58.4246,26-0,24%3.170
21.58.4246,25-0,26%100
21.58.4246,26-0,24%100
21.58.4046,24-0,28%100
21.58.4046,23-0,30%300
21.58.4046,24-0,28%350
21.58.4046,23-0,30%100
OraValoreVar.%Volume
21.58.4046,25-0,26%100
21.58.4046,24-0,28%100
21.58.3346,24-0,28%700
21.58.3346,245-0,27%909
21.58.3046,26-0,24%800
21.58.3046,25-0,26%100
21.58.3046,245-0,27%593
21.58.2846,2597-0,24%200
21.58.2746,24-0,28%640
21.58.2746,25-0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```