Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Advanced Drainage Systems

Mercato: NYSE

128,96
-1,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.51128,96-1,56%100
17.32.16128,93-1,59%200
17.32.05128,845-1,65%705
17.30.26128,84-1,66%100
17.30.26128,83-1,66%500
17.26.53128,64-1,81%100
17.26.49128,77-1,71%100
17.26.49128,625-1,82%100
17.26.49128,64-1,81%276
17.26.45128,63-1,82%200
17.26.45128,56-1,87%100
17.26.44128,63-1,82%100
17.25.17128,82-1,67%100
17.24.38128,855-1,64%100
17.24.38128,78-1,70%100
17.24.38128,785-1,70%100
17.24.38128,855-1,64%100
17.24.38128,78-1,70%200
17.24.38128,79-1,69%400
17.24.38128,78-1,70%100
17.24.31128,93-1,59%100
17.24.31128,82-1,67%100
17.24.31129,03-1,51%100
17.24.31128,89-1,62%100
17.24.31128,895-1,61%160
17.24.25128,83-1,66%100
17.24.25128,95-1,57%100
17.24.20128,87-1,63%100
17.24.20128,99-1,54%100
17.24.20128,89-1,62%100
OraValoreVar.%Volume
17.24.20128,90-1,61%200
17.24.20128,89-1,62%100
17.24.14128,81-1,68%300
17.24.14128,90-1,61%336
17.24.10128,85-1,65%100
17.24.10128,80-1,69%200
17.24.10129,03-1,51%238
17.24.06128,71-1,76%100
17.24.06128,91-1,60%200
17.24.06129,10-1,46%104
17.24.06128,91-1,60%100
17.24.06129,30-1,31%100
17.22.52128,915-1,60%100
17.22.10128,99-1,54%100
17.21.44129,42-1,21%100
17.21.44129,41-1,22%100
17.21.44128,96-1,56%100
17.21.39129,39-1,24%230
17.21.39129,38-1,24%100
17.21.34129,29-1,31%200
17.21.24129,06-1,49%100
17.21.24129,17-1,40%100
17.21.24129,10-1,46%121
17.21.24129,17-1,40%377
17.21.24129,16-1,41%100
17.21.20128,96-1,56%100
17.21.20129,17-1,40%300
17.21.20129,31-1,30%100
17.21.20129,20-1,38%100
17.21.14129,37-1,25%100
OraValoreVar.%Volume
17.21.14129,04-1,50%100
17.21.08129,12-1,44%200
17.21.03129,17-1,40%100
17.20.58129,28-1,32%100
17.20.58129,15-1,42%100
17.18.59128,765-1,71%100
17.15.32128,955-1,57%200
17.15.03128,97-1,56%100
17.13.24129,055-1,49%100
17.12.40128,815-1,68%100
17.11.33128,72-1,75%100
17.10.44128,70-1,76%100
17.09.49128,65-1,80%600
17.08.51128,995-1,54%100
17.08.45128,6532-1,80%762
17.08.15128,65-1,80%600
17.07.57128,63-1,82%100
17.07.35128,59-1,85%135
17.07.26128,83-1,66%840
17.07.26128,60-1,84%100
17.07.26128,59-1,85%100
17.07.26128,61-1,83%160
17.07.11128,595-1,84%100
17.07.11128,55-1,88%200
17.07.11128,805-1,68%108
17.07.11128,55-1,88%315
17.07.11128,8025-1,68%259
17.07.11128,60-1,84%118
17.07.11128,55-1,88%100
17.06.53128,805-1,68%100
OraValoreVar.%Volume
17.06.53128,5501-1,88%1.200
17.06.46128,82-1,67%459
17.06.01128,81-1,68%109
17.05.52128,805-1,68%101
17.05.49128,76-1,72%830
17.05.25128,725-1,74%118
17.05.23128,73-1,74%474
17.04.16128,735-1,74%100
17.03.36128,96-1,56%100
17.03.36128,94-1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```