Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Advanced Drainage Systems

Mercato: NYSE

133,13
+3,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03133,13INV.157.793
21.59.59133,12-0,01%100
21.59.59133,13INV.100
21.59.59133,14+0,01%100
21.59.55133,175+0,03%100
21.59.53133,19+0,05%140
21.59.53133,18+0,04%300
21.59.52133,18+0,04%100
21.59.50133,24+0,08%370
21.59.50133,18+0,04%200
21.59.49133,24+0,08%139
21.59.45133,2575+0,10%100
21.59.45133,265+0,10%200
21.59.45133,26+0,10%100
21.59.43133,29+0,12%100
21.59.40133,295+0,12%100
21.59.38133,29+0,12%181
21.59.37133,244+0,09%200
21.59.37133,29+0,12%100
21.59.35133,285+0,12%100
21.59.32133,275+0,11%100
21.59.32133,31+0,14%127
21.59.31133,29+0,12%900
21.59.30133,32+0,14%672
21.59.27133,33+0,15%200
21.59.27133,32+0,14%100
21.59.26133,35+0,17%100
21.59.25133,32+0,14%100
21.59.23133,33+0,15%300
21.59.23133,32+0,14%200
OraValoreVar.%Volume
21.59.23133,31+0,14%140
21.59.23133,285+0,12%100
21.59.22133,32+0,14%105
21.59.19133,285+0,12%171
21.59.18133,30+0,13%244
21.59.18133,325+0,15%302
21.59.13133,36+0,17%700
21.59.13133,33+0,15%300
21.59.12133,35+0,17%122
21.59.10133,305+0,13%1.700
21.59.04133,31+0,14%100
21.59.02133,36+0,17%100
21.59.02133,35+0,17%306
21.59.00133,315+0,14%100
21.59.00133,2875+0,12%100
21.58.59133,305+0,13%100
21.58.58133,35+0,17%157
21.58.55133,30+0,13%300
21.58.55133,26+0,10%100
21.58.55133,31+0,14%166
21.58.55133,26+0,10%300
21.58.53133,255+0,09%300
21.58.52133,31+0,14%148
21.58.52133,255+0,09%200
21.58.49133,31+0,14%108
21.58.48133,26+0,10%100
21.58.48133,255+0,09%174
21.58.47133,31+0,14%150
21.58.47133,255+0,09%100
21.58.44133,27+0,11%256
OraValoreVar.%Volume
21.58.44133,26+0,10%300
21.58.44133,25+0,09%166
21.58.43133,24+0,08%300
21.58.41133,225+0,07%1.235
21.58.37133,22+0,07%100
21.58.35133,195+0,05%610
21.58.30133,12-0,01%100
21.58.30133,205+0,06%500
21.58.24133,2025+0,05%100
21.58.24133,205+0,06%100
21.58.24133,20+0,05%100
21.58.19133,21+0,06%100
21.58.17133,215+0,06%100
21.58.17133,18+0,04%1.161
21.58.16133,17+0,03%900
21.58.16133,09-0,03%300
21.58.16133,17+0,03%100
21.58.16133,09-0,03%200
21.58.11133,15+0,02%100
21.58.10133,08-0,04%100
21.58.10133,12-0,01%100
21.58.06133,17+0,03%300
21.58.06133,165+0,03%100
21.58.06133,16+0,02%100
21.58.05133,145+0,01%350
21.58.05133,235+0,08%100
21.58.05133,11-0,02%209
21.58.05133,15+0,02%1.150
21.58.05133,155+0,02%301
21.58.05133,16+0,02%300
OraValoreVar.%Volume
21.58.05133,17+0,03%300
21.58.05133,175+0,03%100
21.58.05133,18+0,04%352
21.58.02133,24+0,08%100
21.58.02133,30+0,13%100
21.58.01133,235+0,08%347
21.57.59133,24+0,08%100
21.57.58133,29+0,12%100
21.57.50133,24+0,08%300
21.57.50133,235+0,08%185

(*) I dati sono limitati agli ultimi 100 contratti.

```