Milano 17:35
50.050 +1,15%
Nasdaq 20:25
29.574 +0,71%
Dow Jones 20:25
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Advanced Drainage Systems

Mercato: NYSE

140,15
+1,60%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.26.12140,15+1,60%100
20.24.25140,30+1,71%100
20.24.18140,27+1,69%100
20.24.04140,22+1,65%150
20.23.43140,165+1,61%200
20.21.37140,17+1,62%100
20.20.10140,24+1,67%100
20.20.10140,23+1,66%100
20.20.10140,23+1,66%100
20.19.16140,03+1,52%100
20.17.24140,08+1,55%100
20.17.24140,03+1,52%100
20.17.24140,07+1,54%100
20.17.24140,06+1,54%116
20.17.24140,07+1,54%137
20.17.12139,995+1,49%300
20.17.10139,935+1,45%213
20.17.10140,04+1,52%1.349
20.16.31140,08+1,55%100
20.13.32140,22+1,65%100
20.11.12140,18+1,62%100
20.07.27140,21+1,65%100
20.06.44140,055+1,53%100
20.06.22139,975+1,48%100
20.05.33139,9751+1,48%101
20.04.22139,975+1,48%100
20.03.27139,92+1,44%100
20.03.27139,855+1,39%200
20.02.57139,79+1,34%200
20.01.14139,775+1,33%146
OraValoreVar.%Volume
19.59.05139,75+1,31%216
19.59.05139,72+1,29%101
19.59.05139,78+1,33%400
19.56.10139,76+1,32%100
19.55.34139,65+1,24%200
19.54.50139,5225+1,15%200
19.54.40139,50+1,13%251
19.54.40139,45+1,09%751
19.54.40139,50+1,13%347
19.54.40139,51+1,14%708
19.52.22139,66+1,25%200
19.46.18139,55+1,17%181
19.44.44139,565+1,18%100
19.44.07139,50+1,13%100
19.44.07139,495+1,13%100
19.44.06139,565+1,18%200
19.44.06139,67+1,25%1.400
19.44.06139,68+1,26%100
19.44.06139,71+1,28%335
19.44.06139,76+1,32%1.200
19.43.29139,89+1,41%100
19.39.36139,845+1,38%100
19.39.36139,80+1,35%150
19.39.36139,915+1,43%285
19.39.27139,795+1,34%100
19.39.11139,68+1,26%100
19.37.36139,795+1,34%100
19.34.49139,70+1,28%100
19.34.49139,69+1,27%200
19.34.49139,71+1,28%100
OraValoreVar.%Volume
19.34.49139,715+1,29%100
19.34.49139,69+1,27%100
19.34.49139,71+1,28%100
19.34.49139,69+1,27%100
19.34.49139,72+1,29%100
19.34.49139,69+1,27%100
19.34.49139,72+1,29%100
19.33.36139,65+1,24%100
19.33.36139,63+1,23%100
19.33.36139,62+1,22%100
19.33.32139,47+1,11%100
19.31.22139,425+1,08%200
19.29.59139,44+1,09%100
19.29.00139,6299+1,23%145
19.27.08139,52+1,15%100
19.27.08139,54+1,16%100
19.27.08139,59+1,20%200
19.24.19139,795+1,34%500
19.24.19139,7875+1,34%100
19.24.19139,79+1,34%100
19.24.08139,695+1,27%111
19.24.07139,655+1,24%200
19.24.06139,675+1,26%100
19.20.30139,64+1,23%200
19.20.28139,69+1,27%200
19.19.27139,845+1,38%200
19.19.21139,81+1,36%100
19.19.21139,84+1,38%200
19.18.20139,755+1,32%200
19.18.20139,76+1,32%200
OraValoreVar.%Volume
19.18.20139,75+1,31%900
19.17.04139,755+1,32%181
19.15.53139,90+1,42%300
19.15.16139,9047+1,42%102
19.10.30139,83+1,37%200
19.09.27139,68+1,26%100
19.06.11139,51+1,14%100
19.05.24139,75+1,31%100
19.05.21139,64+1,23%211
19.05.21139,655+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```