Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Advanced Drainage Systems

Mercato: NYSE

132,7
-1,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02132,70INV.89.407
20.59.59132,69-0,01%200
20.59.59132,74+0,03%210
20.59.59132,69-0,01%344
20.59.55132,76+0,05%1.011
20.59.55132,75+0,04%1.001
20.59.55132,76+0,05%100
20.59.54132,755+0,04%300
20.59.54132,72+0,02%767
20.59.52132,71+0,01%100
20.59.51132,755+0,04%100
20.59.51132,75+0,04%130
20.59.51132,79+0,07%100
20.59.51132,755+0,04%100
20.59.51132,75+0,04%130
20.59.50132,57-0,10%100
20.59.50132,61-0,07%100
20.59.50132,45-0,19%206
20.59.50132,46-0,18%200
20.59.50132,49-0,16%100
20.59.50132,58-0,09%100
20.59.49132,67-0,02%200
20.59.49132,64-0,05%100
20.59.49132,66-0,03%100
20.59.49132,665-0,03%100
20.59.49132,67-0,02%100
20.59.49132,65-0,04%100
20.59.49132,665-0,03%100
20.59.49132,66-0,03%100
20.59.49132,67-0,02%100
OraValoreVar.%Volume
20.59.49132,68-0,02%100
20.59.49132,665-0,03%100
20.59.49132,72+0,02%100
20.59.48132,66-0,03%100
20.59.47132,65-0,04%169
20.59.47132,66-0,03%200
20.59.47132,69-0,01%300
20.59.47132,74+0,03%200
20.59.47132,65-0,04%101
20.59.47132,69-0,01%100
20.59.47132,70INV.100
20.59.47132,725+0,02%100
20.59.45132,735+0,03%200
20.59.41132,70INV.174
20.59.41132,76+0,05%100
20.59.33132,72+0,02%200
20.59.31132,70INV.100
20.59.31132,71+0,01%100
20.59.29132,725+0,02%193
20.59.29132,69-0,01%100
20.59.28132,72+0,02%306
20.59.27132,71+0,01%193
20.59.25132,72+0,02%200
20.59.25132,74+0,03%100
20.59.25132,77+0,05%100
20.59.25132,75+0,04%100
20.59.25132,73+0,02%100
20.59.24132,72+0,02%100
20.59.20132,67-0,02%100
20.59.20132,68-0,02%200
OraValoreVar.%Volume
20.59.20132,67-0,02%1.606
20.59.17132,68-0,02%100
20.59.12132,685-0,01%100
20.59.11132,64-0,05%100
20.59.07132,64-0,05%200
20.59.07132,65-0,04%415
20.59.07132,66-0,03%100
20.59.05132,66-0,03%100
20.59.02132,61-0,07%100
20.59.00132,60-0,08%400
20.59.00132,565-0,10%100
20.59.00132,56-0,11%100
20.59.00132,565-0,10%100
20.59.00132,60-0,08%100
20.59.00132,57-0,10%100
20.59.00132,59-0,08%300
20.59.00132,58-0,09%100
20.59.00132,57-0,10%400
20.58.55132,51-0,14%200
20.58.53132,56-0,11%100
20.58.53132,53-0,13%352
20.58.53132,56-0,11%200
20.58.53132,55-0,11%100
20.58.53132,53-0,13%100
20.58.51132,48-0,17%105
20.58.48132,47-0,17%227
20.58.42132,48-0,17%446
20.58.29132,51-0,14%300
20.58.29132,52-0,14%100
20.58.29132,53-0,13%100
OraValoreVar.%Volume
20.58.29132,5225-0,13%100
20.58.29132,54-0,12%200
20.58.29132,505-0,15%100
20.58.29132,535-0,12%146
20.58.29132,53-0,13%100
20.58.29132,54-0,12%100
20.58.29132,48-0,17%100
20.58.29132,50-0,15%100
20.58.29132,49-0,16%200
20.58.29132,48-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```