Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Advanced Drainage Systems

Mercato: NYSE

148,92
-0,75%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02148,92INV.64.241
21.59.58148,88-0,03%100
21.59.58148,87-0,03%563
21.59.57148,93+0,01%100
21.59.57148,94+0,01%100
21.59.56148,92INV.100
21.59.55148,91-0,01%1.500
21.59.53148,895-0,02%100
21.59.53148,88-0,03%117
21.59.53148,87-0,03%200
21.59.53148,88-0,03%1.783
21.59.53148,89-0,02%274
21.59.53148,87-0,03%100
21.59.53148,89-0,02%300
21.59.51148,94+0,01%100
21.59.51148,93+0,01%100
21.59.50148,91-0,01%100
21.59.50148,86-0,04%100
21.59.50148,91-0,01%200
21.59.50148,92INV.201
21.59.50148,89-0,02%100
21.59.50148,92INV.100
21.59.50148,89-0,02%100
21.59.50148,92INV.100
21.59.50148,92INV.150
21.59.48148,95+0,02%652
21.59.39148,87-0,03%100
21.59.39148,93+0,01%200
21.59.25148,85-0,05%100
21.59.25148,81-0,07%1.100
OraValoreVar.%Volume
21.59.11148,74-0,12%100
21.59.11148,76-0,11%100
21.59.09148,81-0,07%400
21.59.07148,80-0,08%100
21.59.07148,79-0,09%102
21.58.55148,73-0,13%100
21.58.55148,72-0,13%300
21.58.55148,74-0,12%100
21.58.55148,75-0,11%100
21.58.55148,74-0,12%400
21.58.55148,73-0,13%100
21.58.55148,74-0,12%100
21.58.55148,73-0,13%200
21.58.55148,74-0,12%100
21.58.55148,73-0,13%100
21.58.55148,74-0,12%100
21.58.53148,68-0,16%200
21.58.53148,685-0,16%100
21.58.53148,68-0,16%300
21.58.53148,70-0,15%350
21.58.53148,69-0,15%200
21.58.53148,685-0,16%100
21.58.53148,68-0,16%100
21.58.53148,69-0,15%215
21.58.53148,685-0,16%200
21.58.53148,68-0,16%100
21.58.53148,685-0,16%100
21.58.38148,64-0,19%100
21.58.38148,59-0,22%100
21.58.38148,58-0,23%400
OraValoreVar.%Volume
21.58.38148,60-0,21%200
21.58.38148,58-0,23%100
21.58.38148,59-0,22%100
21.58.38148,60-0,21%400
21.58.38148,59-0,22%100
21.58.35148,58-0,23%200
21.58.34148,59-0,22%100
21.58.30148,58-0,23%500
21.58.26148,57-0,24%1.412
21.58.06148,555-0,25%100
21.58.00148,56-0,24%300
21.58.00148,57-0,24%203
21.58.00148,56-0,24%203
21.58.00148,57-0,24%175
21.58.00148,59-0,22%400
21.58.00148,55-0,25%200
21.57.52148,58-0,23%300
21.57.52148,59-0,22%100
21.57.52148,60-0,21%100
21.57.52148,59-0,22%490
21.57.52148,58-0,23%1.312
21.57.40148,60-0,21%100
21.57.33148,62-0,20%100
21.57.33148,60-0,21%100
21.57.31148,62-0,20%100
21.57.28148,60-0,21%100
21.57.27148,58-0,23%300
21.57.02148,6125-0,21%100
21.57.01148,6025-0,21%100
21.57.00148,58-0,23%200
OraValoreVar.%Volume
21.57.00148,59-0,22%100
21.57.00148,58-0,23%483
21.57.00148,65-0,18%400
21.56.55148,615-0,20%500
21.56.48148,62-0,20%127
21.56.46148,605-0,21%100
21.56.46148,59-0,22%100
21.56.46148,605-0,21%100
21.56.46148,59-0,22%300
21.56.46148,60-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```