Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Advanced Drainage Systems

Mercato: NYSE

137,96
-1,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59137,97+0,02%323
21.59.59137,96+0,01%129
21.59.59137,88-0,04%100
21.59.59137,96+0,01%358
21.59.59137,93-0,01%441
21.59.59137,96+0,01%129
21.59.58137,84-0,07%100
21.59.53137,92-0,01%100
21.59.51137,88-0,04%200
21.59.51137,92-0,01%200
21.59.50137,88-0,04%200
21.59.50137,90-0,03%200
21.59.49137,92-0,01%100
21.59.48137,87-0,05%300
21.59.48137,85-0,07%200
21.59.37137,795-0,11%300
21.59.35137,83-0,08%200
21.59.31137,86-0,06%605
21.59.31137,88-0,04%322
21.59.31137,87-0,05%100
21.59.31137,88-0,04%300
21.59.31137,86-0,06%214
21.59.30137,835-0,08%100
21.59.28137,83-0,08%396
21.59.27137,85-0,07%100
21.59.23137,835-0,08%100
21.59.22137,82-0,09%110
21.59.22137,825-0,08%100
21.59.22137,82-0,09%200
21.59.20137,81-0,09%1.878
OraValoreVar.%Volume
21.59.20137,80-0,10%100
21.59.17137,78-0,12%100
21.59.15137,81-0,09%1.863
21.59.15137,78-0,12%471
21.59.12137,80-0,10%100
21.59.12137,805-0,10%100
21.59.12137,75-0,14%400
21.59.12137,76-0,13%400
21.59.10137,805-0,10%100
21.59.07137,80-0,10%100
21.59.06137,79-0,11%100
21.59.00137,83-0,08%190
21.59.00137,85-0,07%200
21.59.00137,83-0,08%300
21.59.00137,85-0,07%100
21.58.53137,765-0,13%100
21.58.47137,78-0,12%100
21.58.47137,74-0,14%300
21.58.47137,77-0,12%100
21.58.47137,7025-0,17%100
21.58.47137,77-0,12%100
21.58.47137,74-0,14%100
21.58.47137,765-0,13%100
21.58.47137,77-0,12%100
21.58.47137,74-0,14%100
21.58.47137,70-0,17%400
21.58.47137,77-0,12%200
21.58.47137,78-0,12%500
21.58.47137,79-0,11%190
21.58.47137,76-0,13%100
OraValoreVar.%Volume
21.58.47137,77-0,12%200
21.58.47137,78-0,12%300
21.58.47137,77-0,12%1.800
21.58.47137,78-0,12%400
21.58.47137,80-0,10%300
21.58.47137,76-0,13%200
21.58.47137,77-0,12%200
21.58.46137,825-0,08%210
21.58.45137,82-0,09%106
21.58.45137,825-0,08%200
21.58.45137,82-0,09%110
21.58.44137,79-0,11%110
21.58.43137,82-0,09%100
21.58.39137,83-0,08%310
21.58.38137,78-0,12%547
21.58.35137,83-0,08%279
21.58.30137,85-0,07%200
21.58.30137,86-0,06%110
21.58.30137,85-0,07%590
21.58.29137,84-0,07%785
21.58.29137,885-0,04%200
21.58.29137,85-0,07%110
21.58.29137,885-0,04%315
21.58.28137,885-0,04%200
21.58.28137,86-0,06%110
21.58.28137,85-0,07%100
21.58.28137,8675-0,05%200
21.58.28137,885-0,04%100
21.58.28137,86-0,06%190
21.58.28137,885-0,04%100
OraValoreVar.%Volume
21.58.28137,875-0,05%100
21.58.28137,89-0,04%100
21.58.28137,88-0,04%100
21.58.28137,92-0,01%100
21.58.28137,91-0,02%100
21.58.28137,825-0,08%100
21.58.28137,89-0,04%200
21.58.28137,87-0,05%100
21.58.28137,88-0,04%100
21.58.28137,87-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```