Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Advansix

Mercato: NYSE

24,035
-1,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5924,035-0,10%204
20.59.5824,04-0,08%255
20.59.5724,03-0,12%159
20.59.5724,035-0,10%100
20.59.5624,04-0,08%100
20.59.5524,05-0,04%200
20.59.5524,04-0,08%100
20.59.5024,05-0,04%200
20.59.4924,04-0,08%220
20.59.3424,02-0,17%100
20.59.3324,01-0,21%200
20.59.3324,00-0,25%2.796
20.59.3324,02-0,17%100
20.59.3224,015-0,19%100
20.59.2924,02-0,17%100
20.59.2424,01-0,21%100
20.59.2424,015-0,19%190
20.59.1724,0125-0,20%100
20.59.1424,00-0,25%100
20.59.0823,99-0,29%176
20.58.5423,975-0,35%300
20.58.5123,99-0,29%746
20.58.4424,01-0,21%279
20.58.4124,02-0,17%200
20.58.4124,025-0,15%200
20.58.3824,03-0,12%200
20.58.3824,04-0,08%100
20.58.3824,05-0,04%1.220
20.58.3824,055-0,02%100
20.58.3824,05-0,04%400
OraValoreVar.%Volume
20.58.3824,055-0,02%100
20.58.3824,05-0,04%120
20.58.3824,055-0,02%100
20.58.3324,06INV.200
20.58.1224,07+0,04%1.948
20.58.0724,085+0,10%503
20.58.0524,08+0,08%200
20.58.0524,085+0,10%100
20.58.0524,07+0,04%1.299
20.58.0424,06INV.100
20.58.0024,07+0,04%100
20.57.5724,065+0,02%100
20.57.4824,04-0,08%788
20.57.3324,05-0,04%100
20.57.3324,065+0,02%100
20.57.2924,05-0,04%100
20.57.2724,065+0,02%1.000
20.57.1624,0625+0,01%100
20.57.1524,05-0,04%300
20.57.0924,075+0,06%560
20.57.0824,06INV.300
20.57.0824,075+0,06%500
20.57.0324,05-0,04%200
20.57.0324,06INV.200
20.57.0324,05-0,04%100
20.57.0324,06INV.100
20.57.0324,05-0,04%657
20.57.0024,08+0,08%200
20.57.0024,07+0,04%200
20.57.0024,075+0,06%100
OraValoreVar.%Volume
20.56.3724,03-0,12%200
20.56.3724,04-0,08%300
20.56.1724,05-0,04%100
20.56.1724,06INV.200
20.56.1724,05-0,04%100
20.56.1724,06INV.200
20.56.1724,075+0,06%203
20.56.1624,08+0,08%100
20.56.1624,10+0,17%200
20.56.1324,09+0,12%500
20.56.0224,10+0,17%400
20.55.1824,11+0,21%300
20.55.0224,09+0,12%100
20.55.0124,095+0,15%100
20.55.0124,08+0,08%300
20.54.3924,06INV.200
20.54.3924,05-0,04%3.600
20.54.3224,04-0,08%300
20.54.2924,05-0,04%520
20.53.5924,07+0,04%413
20.53.4124,06INV.522
20.53.3524,05-0,04%400
20.52.3324,035-0,10%100
20.52.0024,03-0,12%200
20.52.0024,02-0,17%100
20.52.0024,03-0,12%100
20.51.4424,06INV.100
20.51.3224,07+0,04%419
20.51.3224,08+0,08%825
20.51.1924,095+0,15%200
OraValoreVar.%Volume
20.50.2124,10+0,17%100
20.50.2124,09+0,12%300
20.50.2124,10+0,17%900
20.50.1324,09+0,12%100
20.49.4924,105+0,19%161
20.49.4924,10+0,17%100
20.49.4824,10+0,17%100
20.49.4824,11+0,21%500
20.49.3224,09+0,12%100
20.47.4424,105+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```