Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Advansix

Mercato: NYSE

22,37
-0,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0222,37-0,53%70.084
21.59.5922,39-0,44%444
21.59.5922,37-0,53%188
21.59.5822,38-0,49%300
21.59.5822,40-0,40%319
21.59.5122,39-0,44%108
21.59.5022,37-0,53%100
21.59.4422,395-0,42%100
21.59.4322,38-0,49%214
21.59.4322,39-0,44%200
21.59.4322,38-0,49%114
21.59.3022,39-0,44%100
21.59.2522,385-0,47%400
21.59.1122,40-0,40%400
21.59.0522,38-0,49%100
21.58.5422,40-0,40%100
21.58.5222,385-0,47%200
21.58.5222,39-0,44%100
21.58.5222,38-0,49%109
21.58.5222,36-0,58%1.308
21.58.3422,385-0,47%100
21.58.3122,38-0,49%129
21.58.2922,405-0,38%500
21.58.2422,41-0,36%400
21.58.2122,385-0,47%100
21.58.2022,41-0,36%100
21.58.1222,38-0,49%100
21.58.0622,395-0,42%100
21.58.0622,39-0,44%370
21.57.4622,38-0,49%100
OraValoreVar.%Volume
21.57.4622,39-0,44%100
21.57.4522,36-0,58%150
21.57.4522,35-0,62%130
21.57.4522,36-0,58%1.700
21.57.4522,35-0,62%213
21.57.1022,34-0,67%200
21.57.0722,35-0,62%100
21.57.0622,36-0,58%100
21.57.0622,34-0,67%104
21.57.0622,33-0,71%200
21.57.0622,34-0,67%1.300
21.57.0122,36-0,58%200
21.56.5122,35-0,62%100
21.56.4622,36-0,58%102
21.56.3022,355-0,60%100
21.56.0922,355-0,60%200
21.56.0922,33-0,71%100
21.56.0022,35-0,62%100
21.56.0022,345-0,64%100
21.56.0022,35-0,62%700
21.56.0022,34-0,67%200
21.56.0022,35-0,62%100
21.56.0022,34-0,67%1.347
21.56.0022,35-0,62%200
21.55.4522,375-0,51%100
21.55.4222,35-0,62%100
21.55.2722,375-0,51%388
21.55.2122,34-0,67%341
21.55.2122,35-0,62%100
21.55.1022,34-0,67%100
OraValoreVar.%Volume
21.54.5522,37-0,53%100
21.54.3022,375-0,51%100
21.54.2022,35-0,62%100
21.54.1622,36-0,58%1.390
21.53.3922,385-0,47%200
21.53.2122,36-0,58%483
21.53.1522,385-0,47%100
21.53.1122,36-0,58%100
21.52.2222,40-0,40%100
21.52.2122,36-0,58%494
21.52.1722,405-0,38%200
21.52.1722,37-0,53%1.000
21.52.1722,37-0,53%646
21.51.3822,405-0,38%100
21.51.1122,365-0,56%200
21.51.1122,37-0,53%300
21.51.1122,36-0,58%600
21.50.2922,40-0,40%1.000
21.50.1022,38-0,49%100
21.49.2822,355-0,60%100
21.49.2622,33-0,71%1.570
21.48.5722,38-0,49%100
21.48.3422,375-0,51%100
21.47.5922,37-0,53%200
21.47.2622,32-0,76%600
21.47.2622,345-0,64%100
21.47.2122,345-0,64%100
21.47.2122,32-0,76%339
21.47.2122,32-0,76%100
21.46.2122,33-0,71%167
OraValoreVar.%Volume
21.45.5722,345-0,64%700
21.44.5622,35-0,62%400
21.44.2622,305-0,82%759
21.44.2122,31-0,80%405
21.44.2122,32-0,76%300
21.44.2122,30-0,84%100
21.44.0822,345-0,64%100
21.43.2722,34-0,67%100
21.43.0022,37-0,53%400
21.40.3022,395-0,42%225

(*) I dati sono limitati agli ultimi 100 contratti.

```