Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Advansix

Mercato: NYSE

15,8
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,80INV.33.812
21.59.5915,81+0,06%100
21.59.5715,815+0,09%230
21.59.5515,81+0,06%172
21.59.3815,83+0,19%200
21.59.3715,82+0,13%100
21.59.3715,83+0,19%300
21.59.3515,84+0,25%318
21.59.2115,85+0,32%124
21.59.1915,86+0,38%135
21.59.0515,85+0,32%488
21.59.0015,86+0,38%300
21.58.5515,85+0,32%925
21.58.5315,84+0,25%100
21.58.2215,85+0,32%100
21.57.5115,86+0,38%150
21.57.5115,87+0,44%687
21.57.4915,88+0,51%200
21.57.2715,89+0,57%350
21.57.1115,87+0,44%303
21.57.0915,88+0,51%512
21.57.0815,895+0,60%100
21.57.0815,89+0,57%940
21.57.0815,89+0,57%154
21.57.0015,88+0,51%440
21.55.2915,87+0,44%250
21.55.1415,88+0,51%544
21.54.2315,87+0,44%500
21.53.5915,88+0,51%863
21.53.5015,875+0,47%100
OraValoreVar.%Volume
21.53.3115,88+0,51%100
21.53.3015,875+0,47%100
21.53.3015,88+0,51%376
21.52.1815,90+0,63%840
21.52.1815,89+0,57%113
21.51.4015,91+0,70%200
21.51.0915,925+0,79%100
21.48.5615,93+0,82%150
21.48.1515,925+0,79%550
21.48.1115,93+0,82%400
21.46.4115,94+0,89%100
21.45.5615,93+0,82%331
21.45.4815,945+0,92%100
21.45.0715,895+0,60%100
21.45.0715,90+0,63%200
21.45.0615,885+0,54%159
21.39.0715,8887+0,56%136
21.38.3015,88+0,51%300
21.38.2815,89+0,57%100
21.38.2815,87+0,44%100
21.35.0715,85+0,32%200
21.33.1715,83+0,19%497
21.32.0815,815+0,09%200
21.31.5615,81+0,06%600
21.29.3615,79-0,06%200
21.29.3215,77-0,19%100
21.28.4815,79-0,06%100
21.28.4815,78-0,13%100
21.28.3815,79-0,06%1.379
21.28.1015,7701-0,19%144
OraValoreVar.%Volume
21.28.0715,77-0,19%100
21.28.0215,80INV.100
21.28.0215,79-0,06%300
21.28.0215,80INV.200
21.28.0215,79-0,06%300
21.28.0215,80INV.100
21.28.0215,79-0,06%118
21.28.0215,80INV.118
21.28.0215,78-0,13%100
21.27.0915,79-0,06%690
21.27.0415,80INV.3.710
21.27.0415,79-0,06%200
21.27.0415,80INV.209
21.27.0415,79-0,06%100
21.27.0415,78-0,13%100
21.27.0415,79-0,06%200
21.27.0415,78-0,13%200
21.27.0415,79-0,06%1.530
21.27.0415,7899-0,06%174
21.27.0415,79-0,06%1.300
21.27.0415,78-0,13%100
21.27.0415,79-0,06%200
21.27.0415,785-0,09%100
21.27.0415,78-0,13%100
21.27.0415,7899-0,06%633
21.27.0415,79-0,06%800
21.27.0415,78-0,13%500
21.21.2615,75-0,32%200
21.20.2515,72-0,51%100
21.20.2515,71-0,57%500
OraValoreVar.%Volume
21.20.2515,69-0,70%100
21.20.2515,70-0,63%100
21.20.2515,69-0,70%200
21.20.2515,70-0,63%100
21.20.2515,69-0,70%100
21.20.2515,70-0,63%100
21.20.2515,69-0,70%500
21.20.2515,70-0,63%100
21.20.2515,69-0,70%200
21.20.2515,689-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```