Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Advansix

Mercato: NYSE

21,81
-2,50%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0221,81INV.76.826
21.59.5921,82+0,05%2.500
21.59.5921,83+0,09%2.400
21.59.5721,82+0,05%100
21.59.5521,80-0,05%100
21.59.5321,81INV.700
21.59.5121,82+0,05%300
21.59.4721,825+0,07%238
21.59.4421,82+0,05%200
21.59.4421,83+0,09%200
21.59.4121,82+0,05%100
21.59.4021,81INV.200
21.59.4021,82+0,05%100
21.59.3921,81INV.100
21.59.3821,805-0,02%200
21.59.3821,80-0,05%100
21.59.3821,81INV.531
21.59.3121,79-0,09%714
21.59.3021,805-0,02%200
21.59.3021,80-0,05%300
21.59.2721,805-0,02%100
21.59.2721,80-0,05%200
21.59.2721,805-0,02%100
21.59.2721,81INV.100
21.59.2721,80-0,05%100
21.59.2721,81INV.200
21.59.1521,805-0,02%200
21.59.1521,805-0,02%100
21.59.1521,79-0,09%309
21.59.1021,78-0,14%100
OraValoreVar.%Volume
21.59.1021,80-0,05%533
21.59.1021,78-0,14%300
21.59.1021,81INV.100
21.59.0921,795-0,07%100
21.59.0921,815+0,02%100
21.59.0921,78-0,14%428
21.59.0921,79-0,09%435
21.59.0821,81INV.423
21.59.0821,80-0,05%200
21.59.0821,81INV.309
21.59.0821,82+0,05%492
21.59.0821,83+0,09%100
21.59.0821,85+0,18%200
21.59.0821,82+0,05%217
21.59.0721,85+0,18%100
21.59.0721,81INV.100
21.59.0721,82+0,05%411
21.59.0721,84+0,14%100
21.59.0721,83+0,09%100
21.59.0721,84+0,14%534
21.59.0721,83+0,09%400
21.58.5221,81INV.100
21.58.5221,82+0,05%100
21.58.5021,77-0,18%300
21.58.5021,81INV.200
21.58.4821,83+0,09%100
21.58.2021,815+0,02%100
21.58.2021,81INV.100
21.58.2021,82+0,05%100
21.58.0021,76-0,23%100
OraValoreVar.%Volume
21.58.0021,75-0,28%100
21.58.0021,76-0,23%771
21.58.0021,75-0,28%104
21.58.0021,76-0,23%100
21.57.1621,815+0,02%100
21.57.1621,76-0,23%100
21.57.1621,77-0,18%200
21.57.1621,76-0,23%323
21.57.1621,77-0,18%100
21.57.0521,815+0,02%100
21.56.3721,77-0,18%200
21.56.1821,75-0,28%194
21.56.1721,74-0,32%300
21.56.1621,75-0,28%882
21.55.5021,77-0,18%243
21.55.5021,76-0,23%200
21.54.5721,79-0,09%1.200
21.54.5721,78-0,14%100
21.54.5621,80-0,05%100
21.54.5621,79-0,09%470
21.54.5621,80-0,05%100
21.54.5621,81INV.156
21.53.4121,855+0,21%300
21.53.1621,79-0,09%100
21.51.5321,835+0,11%400
21.51.5121,82+0,05%100
21.51.5121,84+0,14%452
21.51.5121,83+0,09%100
21.51.3921,82+0,05%100
21.50.2921,835+0,11%100
OraValoreVar.%Volume
21.50.0821,81INV.300
21.50.0621,79-0,09%100
21.50.0021,80-0,05%100
21.49.1621,78-0,14%100
21.49.1621,79-0,09%200
21.49.1621,77-0,18%300
21.49.1221,78-0,14%100
21.49.1021,79-0,09%203
21.49.0521,77-0,18%557
21.49.0521,75-0,28%197

(*) I dati sono limitati agli ultimi 100 contratti.

```