Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Advantage Solutions

Mercato: NASDAQ - National

0,964
+0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.56,9639+0,34%1.328
21.59.56,9671+0,68%100
21.59.55,9643+0,39%100
21.59.55,9671+0,68%770
21.59.54,9671+0,68%100
21.59.52,9672+0,69%184
21.59.52,9671+0,68%100
21.59.45,9695+0,93%100
21.59.45,9703+1,01%1.005
21.59.45,9703+1,01%403
21.59.39,964+0,35%300
21.59.34,9643+0,39%153
21.59.34,9671+0,68%200
21.59.34,9641+0,36%200
21.59.34,9645+0,41%100
21.59.34,965+0,46%390
21.59.34,9671+0,68%200
21.59.29,964+0,35%300
21.59.29,9645+0,41%369
21.59.29,9671+0,68%100
21.59.25,9673+0,70%400
21.58.49,9676+0,73%500
21.58.35,968+0,77%300
21.58.07,9704+1,02%116
21.58.04,9676+0,73%200
21.57.53,9673+0,70%2.700
21.57.52,9706+1,04%100
21.57.52,9673+0,70%428
21.57.52,9706+1,04%162
21.57.52,968+0,77%200
OraValoreVar.%Volume
21.57.52,9706+1,04%3.900
21.57.52,9703+1,01%100
21.57.52,9706+1,04%751
21.57.52,9705+1,03%200
21.57.52,9701+0,99%100
21.57.52,9673+0,70%340
21.57.36,9643+0,39%100
21.57.34,9673+0,70%160
21.57.25,9638+0,33%100
21.57.25,9673+0,70%130
21.57.25,9669+0,66%200
21.57.25,9673+0,70%130
21.57.25,9669+0,66%200
21.57.17,9669+0,66%200
21.57.12,9705+1,03%100
21.57.03,9638+0,33%100
21.57.02,9669+0,66%1.021
21.56.51,97+0,98%100
21.56.51,9701+0,99%100
21.56.51,97+0,98%100
21.56.51,9701+0,99%100
21.56.51,97+0,98%200
21.56.51,9701+0,99%143
21.56.51,97+0,98%433
21.56.51,9701+0,99%1.320
21.56.41,9703+1,01%100
21.56.24,9701+0,99%400
21.56.24,9705+1,03%200
21.56.17,9706+1,04%100
21.55.36,97+0,98%100
OraValoreVar.%Volume
21.55.30,9727+1,26%719
21.54.44,973+1,29%100
21.54.24,9727+1,26%600
21.54.09,9728+1,27%100
21.54.09,9777+1,78%100
21.54.09,9782+1,83%236
21.54.09,9783+1,84%200
21.54.09,978+1,81%200
21.54.09,9782+1,83%748
21.52.26,9783+1,84%600
21.52.08,9788+1,89%300
21.52.04,9783+1,84%200
21.52.04,9784+1,85%300
21.52.04,9785+1,86%100
21.52.04,9784+1,85%675
21.51.51,9785+1,86%400
21.51.11,9797+1,99%2.000
21.50.51,9791+1,93%190
21.50.18,9784+1,85%1.275
21.50.11,9792+1,94%400
21.49.04,9784+1,85%210
21.48.38,9792+1,94%196
21.48.00,9784+1,85%765
21.48.00,9785+1,86%100
21.47.43,9791+1,93%1.500
21.46.39,9792+1,94%100
21.46.28,9783+1,84%236
21.45.56,9793+1,95%100
21.45.03,9783+1,84%100
21.44.33,9783+1,84%200
OraValoreVar.%Volume
21.44.33,9782+1,83%100
21.43.25,9798+2,00%349
21.42.08,9783+1,84%100
21.42.04,9783+1,84%236
21.42.04,9801+2,03%100
21.41.58,9818+2,21%184
21.41.19,9801+2,03%170
21.38.19,9782+1,83%154
21.37.50,9783+1,84%102
21.37.50,9801+2,03%130

(*) I dati sono limitati agli ultimi 100 contratti.

```