Milano 11:32
51.884 -0,27%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:31
10.425 -0,04%
Francoforte 11:32
24.682 -0,85%

Advantage Solutions

Mercato: NASDAQ - National

39,83
+11,13%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0039,83INV.7.755
21.59.5339,92+0,23%124
21.59.4739,92+0,23%121
21.59.4739,89+0,15%100
21.59.4040,00+0,43%100
21.59.3440,05+0,55%100
21.59.3439,97+0,35%411
21.59.2039,85+0,05%100
21.59.1339,76-0,18%100
21.59.0639,81-0,05%100
21.59.0439,74-0,23%100
21.59.0339,73-0,25%100
21.58.4739,75-0,20%100
21.58.0139,74-0,23%100
21.57.1539,505-0,82%100
21.54.4539,70-0,33%100
21.54.4039,75-0,20%124
21.54.4039,74-0,23%100
21.54.3739,68-0,38%100
21.54.2539,455-0,94%500
21.54.1239,111-1,81%500
21.54.0539,5323-0,75%500
21.53.5839,25-1,46%100
21.53.5839,43-1,00%300
21.53.5639,435-0,99%100
21.53.5239,43-1,00%500
21.53.2139,75-0,20%100
21.53.2139,74-0,23%101
21.53.2139,75-0,20%100
21.53.2139,74-0,23%110
OraValoreVar.%Volume
21.53.2139,73-0,25%190
21.53.2139,67-0,40%100
21.53.2139,595-0,59%108
21.52.5239,64-0,48%200
21.52.5239,63-0,50%100
21.49.4739,395-1,09%127
21.49.1339,63-0,50%171
21.49.0739,79-0,10%100
21.45.3339,85+0,05%200
21.45.3339,83INV.100
21.44.0839,84+0,03%125
21.43.5539,76-0,18%100
21.43.2339,935+0,26%152
21.43.2140,09+0,65%100
21.38.5939,825-0,01%100
21.35.3939,895+0,16%100
21.33.0039,79-0,10%100
21.33.0039,76-0,18%100
21.33.0039,75-0,20%326
21.33.0039,80-0,08%100
21.28.0339,985+0,39%100
21.28.0339,97+0,35%100
21.28.0339,95+0,30%100
21.28.0339,92+0,23%100
21.22.1939,70-0,33%100
21.22.0339,51-0,80%125
21.14.5039,40-1,08%225
21.14.0739,41-1,05%100
21.13.2639,30-1,33%100
21.13.2039,28-1,38%125
OraValoreVar.%Volume
21.13.2039,34-1,23%100
21.13.2039,31-1,31%100
21.13.0339,47-0,90%100
21.12.4939,27-1,41%100
21.12.4439,37-1,15%100
21.12.4039,465-0,92%100
21.12.4039,39-1,10%100
21.09.4639,29-1,36%100
20.49.1738,98-2,13%200
20.49.1738,97-2,16%100
20.49.1738,98-2,13%425
20.49.1539,18-1,63%100
20.20.4938,965-2,17%106
20.15.3838,79-2,61%125
20.15.3838,82-2,54%100
20.15.3838,80-2,59%200
19.58.0438,52-3,29%100
19.57.1538,57-3,16%100
19.57.1538,56-3,19%115
19.48.0938,70-2,84%200
19.48.0938,55-3,21%100
19.44.4538,38-3,64%100
19.44.4538,35-3,72%100
19.44.2938,30-3,84%100
19.38.4838,58-3,14%200
19.38.4738,39-3,62%100
19.35.3638,62-3,04%100
19.21.4438,435-3,50%300
19.19.5338,29-3,87%100
19.19.4938,30-3,84%100
OraValoreVar.%Volume
19.16.1538,27-3,92%200
19.15.0738,54-3,24%100
19.15.0738,47-3,41%225
19.15.0738,55-3,21%100
19.05.5338,50-3,34%300
19.05.5338,42-3,54%100
19.05.5338,40-3,59%300
18.55.5238,35-3,72%300
18.55.5238,25-3,97%100
18.51.2138,29-3,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```