Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Advantage Solutions

Mercato: NASDAQ - National

28,295
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.1628,295+0,44%100
19.43.3028,31+0,50%100
19.40.2428,35+0,64%400
19.40.2428,36+0,67%101
19.40.2428,40+0,82%100
19.38.1828,425+0,91%128
19.35.3128,50+1,17%100
19.34.3328,42+0,89%100
19.33.3228,345+0,62%100
19.32.5328,325+0,55%200
19.25.0328,415+0,87%100
19.25.0328,4075+0,84%100
19.22.2828,43+0,92%100
19.20.1728,215+0,16%200
19.13.0728,20+0,11%100
19.12.3328,22+0,18%100
19.12.3328,18+0,04%100
19.12.0228,20+0,11%100
19.11.3528,30+0,46%100
19.11.3528,32+0,53%200
19.11.3528,28+0,39%200
19.11.2728,365+0,69%100
19.08.1428,405+0,83%200
19.07.2528,40+0,82%100
19.07.0528,365+0,69%100
19.07.0528,37+0,71%100
19.07.0528,36+0,67%100
19.04.0328,63+1,63%100
19.00.1128,455+1,01%100
18.56.3228,465+1,05%100
OraValoreVar.%Volume
18.53.5328,535+1,30%100
18.52.5128,52+1,24%100
18.52.3228,39+0,78%100
18.52.3228,525+1,26%100
18.52.2628,245+0,27%200
18.52.1928,15-0,07%200
18.41.3328,265+0,34%100
18.37.5628,44+0,96%100
18.36.2128,33+0,57%129
18.29.5228,28+0,39%100
18.24.3128,49+1,14%100
18.24.0228,315+0,51%100
18.23.1528,21+0,14%100
18.22.4128,10-0,25%100
18.22.4128,11-0,21%100
18.21.3928,15-0,07%200
18.18.5928,09-0,28%100
18.05.5728,295+0,44%100
17.59.3928,075-0,34%100
17.59.2728,08-0,32%200
17.54.0528,19+0,07%100
17.49.3828,085-0,30%100
17.49.3228,17INV.100
17.48.0028,175+0,02%100
17.47.3228,20+0,11%100
17.47.1828,26+0,32%100
17.47.1828,24+0,25%100
17.47.1828,26+0,32%200
17.47.1828,09-0,28%100
17.46.2828,32+0,53%100
OraValoreVar.%Volume
17.45.0128,44+0,96%100
17.45.0128,425+0,91%100
17.43.0328,43+0,92%100
17.43.0328,47+1,06%100
17.43.0328,45+0,99%100
17.43.0328,36+0,67%300
17.43.0328,35+0,64%100
17.42.2428,30+0,46%200
17.31.3328,35+0,64%100
17.22.1628,36+0,67%100
17.14.0728,44+0,96%200
17.10.2328,35+0,64%200
17.10.1928,19+0,07%100
17.10.0428,09-0,28%100
17.10.0328,02-0,53%100
17.10.0328,05-0,43%100
17.10.0328,02-0,53%100
17.10.0327,98-0,67%300
17.10.0328,05-0,43%125
17.09.4627,915-0,91%100
17.08.3627,87-1,06%100
17.08.0927,82-1,24%100
16.59.0227,67-1,77%100
16.57.1827,935-0,83%100
16.51.5628,075-0,34%100
16.40.4928,14-0,11%101
16.39.3228,15-0,07%119
16.36.2328,29+0,43%110
16.36.2328,155-0,05%100
16.30.1528,55+1,35%100
OraValoreVar.%Volume
16.28.2728,505+1,19%100
16.20.5928,60+1,53%400
16.16.0128,665+1,76%100
16.15.4928,85+2,41%160
16.12.5228,655+1,72%120
16.08.5628,87+2,48%100
16.08.5628,88+2,52%100
16.08.5628,78+2,17%100
16.05.3129,18+3,59%100
15.55.4929,12+3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```