Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Advantage Solutions

Mercato: NASDAQ - National

39,78
-10,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0039,78INV.4.608
21.59.5639,865+0,21%100
21.59.4340,06+0,70%100
21.59.2040,29+1,28%100
21.57.4440,19+1,03%100
21.56.4440,15+0,93%100
21.55.4640,01+0,58%100
21.53.4840,13+0,88%100
21.51.5139,94+0,40%343
21.51.5039,675-0,26%200
21.50.2839,95+0,43%100
21.46.4639,93+0,38%100
21.43.3239,37-1,03%100
21.42.2039,47-0,78%100
21.39.0839,62-0,40%200
21.37.2239,64-0,35%300
21.30.1539,815+0,09%100
21.28.4939,775-0,01%100
21.25.0839,40-0,96%200
21.25.0839,41-0,93%100
21.25.0839,38-1,01%100
21.25.0839,41-0,93%108
21.25.0439,39-0,98%100
21.21.0139,105-1,70%293
21.13.3939,095-1,72%100
21.08.3039,12-1,66%100
21.07.2139,105-1,70%100
21.06.1738,79-2,49%994
21.06.1738,49-3,24%100
21.06.1738,59-2,99%300
OraValoreVar.%Volume
21.06.1738,61-2,94%100
21.06.1738,69-2,74%200
21.06.1738,93-2,14%100
21.06.1738,97-2,04%100
21.06.1739,225-1,40%100
21.06.1739,225-1,40%100
21.01.3139,12-1,66%100
21.01.3039,30-1,21%100
20.54.4439,355-1,07%100
20.46.5739,31-1,18%100
20.46.5739,38-1,01%100
20.46.5739,42-0,90%342
20.36.2639,53-0,63%200
20.30.5439,84+0,15%100
20.29.1139,66-0,30%100
20.24.1639,91+0,33%100
20.17.5539,96+0,45%500
20.17.3039,775-0,01%100
20.17.1839,87+0,23%500
20.17.1839,88+0,25%300
20.17.1839,87+0,23%200
20.16.2740,015+0,59%1.142
20.06.3740,16+0,96%223
19.55.1439,85+0,18%100
19.46.2239,86+0,20%100
19.46.2239,66-0,30%100
19.37.1139,95+0,43%110
19.29.2739,955+0,44%100
19.18.1639,68-0,25%100
19.14.5240,05+0,68%100
OraValoreVar.%Volume
19.10.1440,07+0,73%300
19.08.1540,17+0,98%200
19.08.0140,415+1,60%100
19.00.0340,66+2,21%100
18.51.5240,68+2,26%100
18.49.5340,25+1,18%100
18.45.3340,385+1,52%100
18.45.3140,1349+0,89%184
18.45.0040,525+1,87%100
18.44.5640,47+1,73%100
18.44.1140,85+2,69%100
18.43.2940,50+1,81%100
18.43.2940,40+1,56%200
18.43.2840,31+1,33%200
18.43.2840,20+1,06%303
18.42.3740,09+0,78%100
18.38.2639,84+0,15%200
18.38.2639,83+0,13%200
18.30.1939,365-1,04%100
18.29.4239,31-1,18%100
18.29.4239,41-0,93%500
18.24.1139,825+0,11%100
18.15.3140,20+1,06%1.175
18.12.2439,705-0,19%111
18.12.2340,24+1,16%100
18.05.1839,705-0,19%200
18.05.0140,19+1,03%100
18.04.2439,2657-1,29%900
18.04.1840,11+0,83%100
18.04.1840,17+0,98%100
OraValoreVar.%Volume
18.04.1840,11+0,83%100
18.04.1840,135+0,89%100
18.04.1840,16+0,96%123
18.03.1339,0501-1,83%100
18.00.2140,00+0,55%150
17.55.4440,12+0,85%100
17.54.4139,77-0,03%100
17.35.1339,29-1,23%100
17.33.4339,24-1,36%100
17.32.4539,075-1,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```