Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Advicenne

ISIN: FR0013296746 - Mercato: Euronext - Paris

1,572
-19,30%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.181,572-19,30%1.625
17.28.241,57-19,40%50
17.27.041,576-19,10%1.000
17.22.451,564-19,71%443
17.18.461,58-18,89%200
17.18.341,562-19,82%10
17.17.561,594-18,17%1.800
17.15.111,564-19,71%28
17.15.081,562-19,82%1.223
17.11.451,56-19,92%38
17.05.461,562-19,82%22
16.50.341,552-20,33%1
16.42.301,562-19,82%350
16.38.541,55-20,43%800
16.32.541,562-19,82%694
16.32.541,56-19,92%60
15.56.101,562-19,82%40
15.54.381,532-21,36%149
15.53.141,572-19,30%1.100
15.53.141,576-19,10%150
15.53.141,57-19,40%432
15.52.051,588-18,48%50
15.52.051,578-18,99%10
15.50.561,612-17,25%274
15.50.561,61-17,35%345
15.50.561,602-17,76%581
15.48.161,598-17,97%100
15.22.531,594-18,17%150
15.19.401,592-18,28%356
15.14.531,594-18,17%80
OraValoreVar.%Volume
15.12.491,588-18,48%50
15.12.071,58-18,89%80
15.12.071,574-19,20%900
15.07.581,582-18,79%84
15.07.581,612-17,25%1.416
14.49.511,60-17,86%250
14.48.191,602-17,76%750
14.46.121,604-17,66%490
14.46.121,612-17,25%426
14.46.121,614-17,15%565
14.40.101,648-15,40%1.045
14.37.151,65-15,30%602
14.34.371,65-15,30%290
14.34.371,644-15,61%1.000
14.34.371,62-16,84%500
14.34.371,612-17,25%200
14.34.371,652-15,20%10
14.34.121,604-17,66%279
14.31.311,602-17,76%7
14.30.581,604-17,66%4
14.30.581,59-18,38%600
14.30.581,588-18,48%1.113
14.30.581,58-18,89%885
14.28.411,57-19,40%1
14.26.581,566-19,61%124
14.26.581,568-19,51%202
14.24.201,55-20,43%26
14.24.201,548-20,53%474
14.22.271,534-21,25%500
14.17.421,522-21,87%1
OraValoreVar.%Volume
14.11.561,518-22,07%113
14.11.561,516-22,18%1.257
14.11.561,514-22,28%1.113
14.11.561,52-21,97%517
14.11.421,516-22,18%2.088
14.11.421,504-22,79%413
14.11.421,502-22,90%1.499
14.09.101,488-23,61%801
14.09.101,49-23,51%7.058
14.08.451,49-23,51%200
14.08.421,486-23,72%25
14.08.421,484-23,82%642
14.08.231,464-24,85%330
14.08.231,47-24,54%270
14.08.141,49-23,51%2.000
14.05.481,492-23,41%100
14.05.431,50-23,00%1.000
14.05.011,496-23,20%820
14.03.281,494-23,31%881
14.02.571,52-21,97%66
14.02.571,496-23,20%264
14.02.521,50-23,00%983
14.02.521,496-23,20%103
14.02.521,494-23,31%1.029
14.02.391,49-23,51%335
14.02.301,50-23,00%1.117
14.01.421,51-22,48%970
14.01.421,52-21,97%200
13.58.021,53-21,46%1.050
13.58.021,54-20,94%120
OraValoreVar.%Volume
13.58.021,55-20,43%330
13.57.451,58-18,89%630
13.57.181,552-20,33%200
13.57.181,56-19,92%300
13.57.181,562-19,82%504
13.57.181,58-18,89%367
13.57.181,59-18,38%3.250
13.57.181,594-18,17%300
13.57.181,55-20,43%1.979
13.56.191,60-17,86%1.134

(*) I dati sono limitati agli ultimi 100 contratti.

```