Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Adyen Nv

ISIN: NL0012969182 - Mercato: XETRA

957,3
+2,60%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.24.18957,30+2,60%8
17.24.18957,60+2,64%7
17.14.44955,90+2,45%2
17.14.24956,20+2,49%1
17.13.53956,30+2,50%1
17.06.05957,30+2,60%1
17.05.10957,10+2,58%1
16.57.12957,80+2,66%1
16.56.41958,20+2,70%1
16.50.10956,10+2,48%11
16.46.51957,00+2,57%1
16.46.41957,50+2,63%1
16.42.08957,80+2,66%1
16.40.46957,20+2,59%1
16.32.04960,10+2,90%1
16.30.51959,60+2,85%1
16.28.29957,40+2,62%1
16.20.48964,00+3,32%1
16.15.43964,60+3,39%1
16.13.30965,70+3,50%1
16.05.22967,20+3,67%1
16.04.07966,20+3,56%1
15.55.17966,40+3,58%2
15.51.58968,30+3,78%8
15.50.44968,10+3,76%1
15.49.07968,50+3,80%11
15.43.31969,30+3,89%2
15.43.07970,00+3,97%15
15.42.38966,70+3,61%9
15.42.37967,40+3,69%10
OraValoreVar.%Volume
15.42.14967,20+3,67%10
15.40.37967,50+3,70%1
15.33.25962,90+3,20%1
15.31.50962,70+3,18%1
15.30.50960,00+2,89%3
15.30.11958,90+2,78%1
15.23.14958,20+2,70%1
15.18.30962,40+3,15%1
15.10.20964,20+3,34%2
15.09.40962,80+3,19%1
14.49.17964,40+3,37%1
14.49.04964,70+3,40%1
14.41.52964,80+3,41%68
14.41.50964,90+3,42%10
14.36.58965,30+3,46%1
14.26.26965,20+3,45%2
14.26.15965,40+3,47%1
14.19.02964,60+3,39%1
14.17.35964,70+3,40%1
14.15.35966,50+3,59%1
14.11.00962,70+3,18%1
14.02.44960,60+2,96%1
14.01.36960,10+2,90%1
13.58.20959,20+2,81%1
13.47.39961,60+3,07%7
13.31.43957,90+2,67%1
13.31.16958,00+2,68%1
13.13.41957,80+2,66%1
13.05.15960,20+2,92%1
12.53.18961,00+3,00%1
OraValoreVar.%Volume
12.50.28960,80+2,98%1
12.43.45962,90+3,20%10
12.40.46963,80+3,30%1
12.36.49964,60+3,39%1
12.29.35965,90+3,53%1
12.27.50966,10+3,55%1
12.11.31965,00+3,43%1
12.08.16964,10+3,33%1
11.58.16964,20+3,34%1
11.51.42962,30+3,14%3
11.47.30960,80+2,98%1
11.44.20960,70+2,97%1
11.36.57961,70+3,08%10
11.31.21960,90+2,99%1
11.31.21960,80+2,98%4
11.30.41959,80+2,87%1
11.28.48961,40+3,04%1
11.21.39965,00+3,43%2
11.12.33963,60+3,28%1
11.11.16962,90+3,20%1
10.59.03960,90+2,99%1
10.55.37961,60+3,07%1
10.48.42961,70+3,08%5
10.46.17962,40+3,15%1
10.39.57962,90+3,20%1
10.36.41962,10+3,12%1
10.34.50963,00+3,22%1
10.29.06965,70+3,50%1
10.28.01965,30+3,46%1
10.22.33962,90+3,20%6
OraValoreVar.%Volume
10.20.45965,00+3,43%1
10.20.01965,90+3,53%1
10.19.07967,30+3,68%1
10.10.02965,00+3,43%1
10.08.24965,80+3,52%1
10.02.08970,10+3,98%1
10.00.02970,40+4,01%1
9.58.56970,90+4,06%1
9.53.37971,40+4,12%1
9.52.29971,50+4,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```