Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G

Mercato: NYSE

18,74
-0,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5718,74INV.100
21.55.5418,77+0,16%100
21.47.5318,74INV.200
21.31.0118,76+0,11%100
21.20.3918,74INV.168
21.20.0418,78+0,21%367
20.50.0318,74INV.100
20.48.3118,765+0,13%1.529
20.45.0818,74INV.100
20.42.5818,75+0,05%100
20.36.3518,7401INV.162
20.31.1418,75+0,05%168
20.26.1818,76+0,11%100
20.11.4118,75+0,05%100
19.54.5318,76+0,11%500
19.35.5518,75+0,05%100
19.30.4618,79+0,27%165
19.20.0018,77+0,16%300
19.19.3418,75+0,05%100
19.10.3518,745+0,03%100
19.10.2418,75+0,05%100
19.10.2418,74INV.200
19.09.0618,745+0,03%100
18.55.4718,72-0,11%100
18.55.0618,73-0,05%100
18.54.0118,72-0,11%100
18.54.0118,73-0,05%100
18.48.1818,72-0,11%200
18.46.2818,71-0,16%100
18.46.0518,72-0,11%100
OraValoreVar.%Volume
18.46.0518,71-0,16%100
18.42.0518,72-0,11%100
18.41.1818,71-0,16%100
18.37.0618,715-0,13%100
18.36.4118,755+0,08%1.175
18.35.3718,715-0,13%100
18.12.1618,755+0,08%300
18.12.1518,76+0,11%100
18.11.2318,7601+0,11%164
18.04.1418,75+0,05%300
18.04.1418,76+0,11%300
18.04.1418,7601+0,11%3.731
18.04.1418,71-0,16%991
17.52.0818,79+0,27%159
17.50.0118,75+0,05%100
17.50.0118,76+0,11%100
17.40.5418,75+0,05%300
17.40.5218,8199+0,43%144
17.34.5818,75+0,05%207
17.34.5718,8199+0,43%108
17.34.5518,785+0,24%131
17.33.5718,75+0,05%600
17.33.5718,785+0,24%433
17.12.5518,75+0,05%300
17.12.5318,785+0,24%580
17.08.3518,76+0,11%100
17.08.3518,75+0,05%500
17.08.3418,7519+0,06%108
17.08.3418,785+0,24%300
17.05.4418,75+0,05%200
OraValoreVar.%Volume
17.05.4418,76+0,11%100
16.46.0618,75+0,05%100
16.29.5118,8199+0,43%131
16.19.4118,75+0,05%100
16.07.2218,7511+0,06%887
15.38.2618,84+0,53%373
15.30.0018,77+0,16%657
1.00.0018,82+0,43%135

(*) I dati sono limitati agli ultimi 100 contratti.

```