Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G

Mercato: NYSE

17,85
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4017,85INV.192
21.57.4217,8501INV.113
21.52.5017,85INV.100
21.52.2617,86+0,06%100
21.51.3417,82-0,17%100
21.45.1717,85INV.250
21.44.3117,84-0,06%100
21.44.3117,85INV.500
21.43.0417,83-0,11%200
21.42.4717,85INV.291
21.33.3017,82-0,17%324
21.29.5117,835-0,08%107
21.19.0317,85INV.630
21.18.4917,825-0,14%100
21.18.3117,83-0,11%100
21.18.3117,82-0,17%100
21.14.3417,805-0,25%108
21.12.0717,82-0,17%100
21.12.0717,83-0,11%100
21.11.5717,805-0,25%100
21.10.5117,82-0,17%100
21.10.4417,805-0,25%100
21.09.4917,82-0,17%100
21.09.2817,805-0,25%100
20.57.0817,82-0,17%200
20.57.0817,805-0,25%124
20.50.1917,7615-0,50%145
20.43.3517,76-0,50%300
20.34.1217,82-0,17%671
20.31.4717,835-0,08%125
OraValoreVar.%Volume
20.30.0417,82-0,17%430
20.28.0217,8201-0,17%221
20.11.0317,82-0,17%500
20.03.3117,8201-0,17%619
20.02.0617,82-0,17%300
19.53.1117,8201-0,17%505
19.48.3517,82-0,17%288
19.48.2917,83-0,11%362
19.46.4817,82-0,17%191
19.40.0317,83-0,11%397
19.37.1217,805-0,25%145
19.34.0517,76-0,50%278
19.31.2617,7721-0,44%117
19.13.5517,76-0,50%100
19.09.1017,7921-0,32%156
19.04.1817,76-0,50%324
18.51.1917,805-0,25%100
18.41.1817,77-0,45%100
18.37.5517,81-0,22%200
18.35.0017,76-0,50%100
18.34.0017,79-0,34%100
18.33.0917,81-0,22%100
18.31.5617,76-0,50%100
18.29.4717,81-0,22%112
18.22.3517,78-0,39%300
18.19.5417,815-0,20%100
18.19.0317,78-0,39%100
18.15.4817,815-0,20%100
18.09.5217,78-0,39%288
18.02.4017,86+0,06%300
OraValoreVar.%Volume
17.57.1117,81-0,22%100
17.57.1117,815-0,20%250
17.50.0417,78-0,39%215
17.47.2117,8018-0,27%200
17.45.0017,78-0,39%300
17.43.4517,81-0,22%200
17.41.3617,87+0,11%130
17.40.3317,7757-0,42%181
17.39.5717,83-0,11%100
17.39.5717,85INV.100
17.39.2817,815-0,20%137
17.36.5517,85INV.100
17.32.5417,78-0,39%200
17.32.0817,825-0,14%100
17.32.0717,85INV.100
17.30.2817,865+0,08%100
17.24.1017,85INV.100
17.19.3717,78-0,39%100
17.12.1017,825-0,14%585
17.10.5517,80-0,28%288
17.07.5317,825-0,14%316
17.05.0217,845-0,03%119
16.56.0117,82-0,17%200
16.52.0417,82-0,17%183
16.52.0417,822-0,16%183
16.48.2017,86+0,06%7.000
16.44.1517,82-0,17%324
16.38.4017,8512+0,01%100
16.32.5317,82-0,17%100
16.32.2217,83-0,11%551
OraValoreVar.%Volume
16.24.5517,90+0,28%448
16.22.2917,88+0,17%1.000
16.21.4317,82-0,17%300
16.18.2117,8201-0,17%420
16.18.2117,82-0,17%100
16.18.2117,83-0,11%100
16.13.3017,82-0,17%113
16.08.1617,83-0,11%143
16.02.4417,86+0,06%800
16.02.3317,90+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```