Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aeries Technology

ISIN: KYG0136H1020 - Mercato: NASDAQ - National

0,639
+22,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6391+22,20%311
21.59.50,6423+22,81%111
21.59.43,6487+24,03%700
21.59.43,6478+23,86%100
21.59.43,65+24,28%833
21.59.41,645+23,33%100
21.59.41,642+22,75%300
21.59.41,639+22,18%300
21.59.41,6377+21,93%1.405
21.59.20,6375+21,89%511
21.59.14,636+21,61%100
21.59.14,6375+21,89%400
21.59.14,6358+21,57%100
21.59.14,636+21,61%100
21.59.11,6374+21,87%111
21.58.32,637+21,80%500
21.58.26,6386+22,10%260
21.58.26,6375+21,89%100
21.58.08,6297+20,40%417
21.58.02,639+22,18%189
21.58.02,6383+22,05%100
21.58.02,6364+21,68%100
21.58.02,6372+21,84%100
21.57.47,6358+21,57%200
21.57.47,6357+21,55%100
21.57.47,635+21,41%121
21.57.38,6327+20,98%600
21.57.32,6285+20,17%186
21.57.22,6321+20,86%200
21.57.22,629+20,27%1.254
OraValoreVar.%Volume
21.57.22,6264+19,77%117
21.57.02,6264+19,77%186
21.56.51,6277+20,02%476
21.56.36,6266+19,81%587
21.56.25,6232+19,16%1.132
21.56.25,6233+19,18%500
21.56.25,6233+19,18%3.000
21.54.17,62+18,55%322
21.54.17,6192+18,39%140
21.54.17,62+18,55%100
21.54.17,6192+18,39%400
21.52.16,6159+17,76%1.900
21.52.15,6161+17,80%100
21.52.15,6162+17,82%100
21.52.15,6175+18,07%600
21.52.08,6165+17,88%100
21.52.08,6176+18,09%200
21.50.41,6159+17,76%500
21.50.08,6188+18,32%111
21.49.56,618+18,16%111
21.48.33,613+17,21%187
21.48.33,6105+16,73%289
21.48.33,61+16,63%1.320
21.48.14,6038+15,45%600
21.47.40,595+13,77%1.600
21.47.32,6038+15,45%111
21.45.00,5946+13,69%1.499
21.42.51,6038+15,45%111
21.42.34,5946+13,69%1.000
21.39.48,6039+15,47%111
OraValoreVar.%Volume
21.38.35,5869+12,22%680
21.28.22,6093+16,50%100
21.26.29,6096+16,56%111
21.25.59,5975+14,24%332
21.21.40,6038+15,45%100
21.21.40,6037+15,43%111
21.21.40,6065+15,97%500
21.17.56,5945+13,67%4.405
21.16.28,6065+15,97%1.000
21.15.28,6094+16,52%100
21.15.28,6097+16,58%230
21.10.40,609+16,44%211
21.10.40,6077+16,20%100
21.08.14,5974+14,23%100
21.08.14,595+13,77%644
21.06.10,5975+14,24%100
21.06.10,595+13,77%105
21.05.09,605+15,68%200
21.03.31,598+14,34%100
21.02.45,595+13,77%100
21.02.45,5994+14,61%100
21.02.45,6005+14,82%100
21.02.45,595+13,77%190
21.02.44,5965+14,05%956
21.02.44,595+13,77%100
20.57.23,5842+11,70%100
20.52.24,584+11,66%2.200
20.52.24,5853+11,91%100
20.52.24,5834+11,55%4.000
20.52.24,5855+11,95%1.200
OraValoreVar.%Volume
20.52.21,5899+12,79%100
20.52.21,5877+12,37%200
20.52.21,5889+12,60%100
20.48.02,6033+15,35%500
20.46.21,6009+14,89%500
20.44.26,6048+15,64%828
20.44.05,6032+15,33%100
20.44.05,6048+15,64%260
20.42.06,5834+11,55%3.779
20.41.31,5996+14,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```