Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aeroports De Paris

ISIN: FR0010340141 - Mercato: Euronext - Paris

131,8
+1,23%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.21131,80+1,23%58.913
17.29.50132,00+1,38%243
17.29.38132,10+1,46%112
17.29.38132,00+1,38%6
17.29.38132,10+1,46%648
17.27.30132,20+1,54%27
17.25.40132,10+1,46%25
17.25.40132,20+1,54%48
17.25.35132,10+1,46%79
17.25.09131,90+1,31%96
17.25.07132,10+1,46%9
17.25.07132,20+1,54%929
17.25.02132,30+1,61%327
17.22.35132,20+1,54%276
17.22.25132,30+1,61%111
17.19.30132,50+1,77%490
17.18.54132,30+1,61%112
17.17.23132,40+1,69%140
17.13.43132,50+1,77%21
17.13.27132,40+1,69%127
17.12.58132,50+1,77%73
17.12.43132,50+1,77%260
17.12.43132,40+1,69%70
17.12.36132,30+1,61%23
17.12.35132,40+1,69%35
17.12.35132,30+1,61%254
17.12.35132,40+1,69%129
17.12.35132,50+1,77%232
17.07.55132,60+1,84%96
17.06.14132,70+1,92%48
OraValoreVar.%Volume
17.06.03132,60+1,84%12
17.02.05132,70+1,92%10
17.01.58132,70+1,92%253
17.01.58132,60+1,84%105
17.01.38132,80+2,00%70
17.01.14132,90+2,07%48
17.01.03133,00+2,15%54
16.58.03132,90+2,07%64
16.57.50133,00+2,15%48
16.57.49132,90+2,07%4
16.57.39133,00+2,15%268
16.57.21133,10+2,23%293
16.55.15133,20+2,30%16
16.55.14133,10+2,23%50
16.55.00133,20+2,30%144
16.47.56133,10+2,23%20
16.39.02133,20+2,30%62
16.38.53133,30+2,38%505
16.34.52133,40+2,46%144
16.34.42133,20+2,30%88
16.34.41133,30+2,38%2
16.32.01133,40+2,46%7
16.31.46133,50+2,53%85
16.31.42133,40+2,46%14
16.25.36133,30+2,38%1
16.25.22133,40+2,46%1
16.24.24133,30+2,38%24
16.22.50133,40+2,46%57
16.18.45133,30+2,38%63
16.17.24133,40+2,46%357
OraValoreVar.%Volume
16.17.13133,50+2,53%238
16.14.06133,60+2,61%286
16.13.48133,70+2,69%245
16.12.11133,80+2,76%1
16.11.09133,90+2,84%22
16.09.16133,80+2,76%29
16.06.39133,70+2,69%105
16.06.27133,80+2,76%122
16.05.59133,90+2,84%48
16.05.49133,80+2,76%238
16.05.34133,70+2,69%25
16.05.34133,80+2,76%66
16.05.24133,70+2,69%112
16.05.13133,60+2,61%426
15.59.54133,50+2,53%3
15.58.00133,40+2,46%9
15.54.07133,30+2,38%38
15.53.34133,20+2,30%60
15.52.22133,40+2,46%46
15.49.12133,30+2,38%150
15.47.33133,20+2,30%4
15.45.05133,30+2,38%54
15.44.05133,40+2,46%83
15.43.33133,50+2,53%113
15.42.47133,50+2,53%178
15.42.47133,60+2,61%60
15.40.36133,60+2,61%229
15.40.21133,50+2,53%135
15.40.16133,40+2,46%163
15.40.15133,30+2,38%94
OraValoreVar.%Volume
15.40.14133,20+2,30%43
15.40.14133,30+2,38%310
15.40.14133,40+2,46%383
15.32.07133,30+2,38%53
15.29.30133,30+2,38%3
15.29.30133,40+2,46%13
15.28.57133,20+2,30%108
15.26.57133,30+2,38%50
15.23.16133,10+2,23%3
15.16.38133,00+2,15%101

(*) I dati sono limitati agli ultimi 100 contratti.

```