Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Aeroports De Paris

ISIN: FR0010340141 - Mercato: Euronext - Paris

129,5
INV.

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.00129,50INV.43.907
17.29.43130,00+0,39%160
17.27.30129,90+0,31%27
17.27.28130,00+0,39%1
17.25.28129,90+0,31%159
17.20.59129,80+0,23%40
17.20.11129,90+0,31%414
17.17.36130,00+0,39%65
17.14.17129,90+0,31%190
17.07.54130,00+0,39%14
17.07.39130,10+0,46%57
17.03.25130,20+0,54%45
17.02.00130,30+0,62%45
16.58.48130,40+0,69%84
16.56.08130,30+0,62%49
16.52.16130,20+0,54%1
16.47.59130,30+0,62%112
16.38.00130,20+0,54%185
16.33.07130,30+0,62%40
16.29.05130,40+0,69%126
16.28.42130,60+0,85%6
16.28.41130,70+0,93%741
16.14.55130,80+1,00%62
16.12.53130,70+0,93%66
16.11.56130,60+0,85%91
16.07.33130,70+0,93%72
16.04.59130,60+0,85%50
16.03.06130,70+0,93%92
15.48.32130,90+1,08%58
15.48.32130,80+1,00%22
OraValoreVar.%Volume
15.46.49131,00+1,16%368
15.43.19130,80+1,00%4
15.37.17130,90+1,08%125
15.35.20131,00+1,16%119
15.32.49130,90+1,08%35
15.32.37131,00+1,16%453
15.30.15131,10+1,24%11
15.15.36131,20+1,31%3
15.06.52131,10+1,24%317
14.38.56131,20+1,31%1
14.36.04131,30+1,39%250
14.30.27131,10+1,24%45
14.17.25131,20+1,31%500
14.16.33131,30+1,39%390
14.11.20131,40+1,47%119
14.11.12131,30+1,39%469
13.51.51131,40+1,47%40
13.49.50131,30+1,39%4
13.42.06131,40+1,47%82
13.36.44131,50+1,54%6
13.33.31131,40+1,47%203
13.26.06131,30+1,39%2
13.10.51131,40+1,47%6
12.54.50131,30+1,39%9
12.49.26131,40+1,47%63
12.43.50131,50+1,54%136
12.33.20131,40+1,47%10
12.31.29131,30+1,39%6
12.30.00131,40+1,47%1
12.23.32131,30+1,39%17
OraValoreVar.%Volume
12.20.52131,40+1,47%4
12.15.14131,30+1,39%65
12.14.18131,20+1,31%9
12.08.18131,00+1,16%10
12.00.48130,90+1,08%64
11.55.58131,00+1,16%2
11.55.33131,00+1,16%10
11.55.33130,90+1,08%14
11.39.15130,90+1,08%171
11.35.52130,80+1,00%15
11.31.02130,90+1,08%33
11.29.36131,00+1,16%11
11.29.18130,80+1,00%16
11.26.14130,70+0,93%35
11.12.41130,60+0,85%55
11.03.19130,50+0,77%30
11.00.40130,60+0,85%14
10.47.30130,70+0,93%55
10.44.01130,60+0,85%65
10.37.55130,50+0,77%5
10.33.35130,80+1,00%5
10.25.07130,70+0,93%1
10.18.53130,80+1,00%250
10.14.44130,60+0,85%75
10.14.44130,70+0,93%24
10.11.58130,50+0,77%55
10.11.38130,40+0,69%5
10.07.07130,50+0,77%79
10.01.56130,30+0,62%1
10.00.57130,40+0,69%49
OraValoreVar.%Volume
10.00.00130,30+0,62%218
9.57.32130,20+0,54%4
9.56.35130,30+0,62%56
9.55.30130,40+0,69%25
9.55.30130,50+0,77%30
9.54.30130,40+0,69%303
9.53.42130,30+0,62%45
9.53.42130,20+0,54%4
9.51.29130,30+0,62%49
9.50.09130,20+0,54%99

(*) I dati sono limitati agli ultimi 100 contratti.

```