Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Aerovironment

Mercato: NASDAQ - National

157,78
-2,92%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00157,78INV.242.933
21.59.59157,87+0,06%650
21.59.59157,89+0,07%100
21.59.58157,84+0,04%100
21.59.58157,89+0,07%100
21.59.57157,84+0,04%100
21.59.55157,85+0,04%100
21.59.54157,87+0,06%188
21.59.50157,86+0,05%100
21.59.50157,85+0,04%100
21.59.49157,89+0,07%100
21.59.46157,895+0,07%100
21.59.45157,93+0,10%200
21.59.45157,90+0,08%100
21.59.41157,97+0,12%276
21.59.41158,00+0,14%500
21.59.40158,02+0,15%100
21.59.40158,075+0,19%100
21.59.40158,00+0,14%167
21.59.37158,08+0,19%100
21.59.35158,075+0,19%100
21.59.34158,075+0,19%400
21.59.34158,00+0,14%100
21.59.34158,05+0,17%100
21.59.34158,09+0,20%100
21.59.31158,0075+0,14%100
21.59.31157,97+0,12%100
21.59.31158,01+0,15%100
21.59.31158,0075+0,14%100
21.59.31158,055+0,17%200
OraValoreVar.%Volume
21.59.30158,27+0,31%100
21.59.30158,215+0,28%127
21.59.29158,28+0,32%100
21.59.29158,26+0,30%100
21.59.29158,27+0,31%225
21.59.25158,28+0,32%100
21.59.24158,27+0,31%100
21.59.17158,27+0,31%226
21.59.17158,215+0,28%100
21.59.17158,22+0,28%100
21.59.17158,28+0,32%100
21.59.15158,27+0,31%170
21.59.15158,20+0,27%300
21.59.15158,19+0,26%725
21.59.15158,18+0,25%100
21.59.15158,19+0,26%100
21.59.13158,13+0,22%100
21.59.13158,09+0,20%372
21.59.12158,15+0,23%100
21.59.12158,145+0,23%100
21.59.09158,09+0,20%140
21.59.08158,14+0,23%100
21.59.06158,08+0,19%600
21.59.05157,93+0,10%100
21.59.05158,07+0,18%100
21.59.01158,09+0,20%600
21.59.00158,10+0,20%100
21.59.00158,05+0,17%200
21.59.00158,06+0,18%100
21.59.00158,10+0,20%400
OraValoreVar.%Volume
21.59.00158,05+0,17%400
21.59.00158,07+0,18%100
21.59.00158,06+0,18%100
21.59.00158,01+0,15%1.202
21.59.00157,965+0,12%569
21.58.59158,01+0,15%100
21.58.58157,995+0,14%100
21.58.55158,005+0,14%100
21.58.54157,92+0,09%100
21.58.54158,01+0,15%146
21.58.53158,08+0,19%100
21.58.51157,98+0,13%100
21.58.50158,00+0,14%100
21.58.50158,01+0,15%100
21.58.45157,99+0,13%200
21.58.45158,03+0,16%1.653
21.58.45157,94+0,10%233
21.58.45158,04+0,16%100
21.58.42157,98+0,13%154
21.58.40157,94+0,10%100
21.58.40157,96+0,11%221
21.58.40157,95+0,11%500
21.58.40157,90+0,08%784
21.58.40157,91+0,08%100
21.58.39157,90+0,08%100
21.58.37157,94+0,10%399
21.58.34157,93+0,10%100
21.58.32157,90+0,08%200
21.58.32157,92+0,09%100
21.58.32157,90+0,08%1.466
OraValoreVar.%Volume
21.58.25157,88+0,06%200
21.58.25157,90+0,08%300
21.58.25157,89+0,07%426
21.58.25157,89+0,07%100
21.58.21157,83+0,03%400
21.58.21157,82+0,03%536
21.58.21157,81+0,02%229
21.58.21157,78INV.280
21.58.21157,77-0,01%670
21.58.20157,6797-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```