Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Aerovironment

Mercato: NASDAQ - National

158
-4,40%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00158,00INV.89.936
21.59.59158,03+0,02%3.416
21.59.59158,02+0,01%100
21.59.53157,97-0,02%407
21.59.50157,96-0,03%100
21.59.50157,97-0,02%123
21.59.50157,99-0,01%200
21.59.50157,98-0,01%100
21.59.45158,00INV.100
21.59.43157,99-0,01%100
21.59.40158,075+0,05%110
21.59.37158,11+0,07%170
21.59.36158,18+0,11%200
21.59.35158,17+0,11%100
21.59.35158,18+0,11%200
21.59.33158,175+0,11%100
21.59.33158,12+0,08%100
21.59.32158,13+0,08%250
21.59.30158,14+0,09%228
21.59.29158,12+0,08%100
21.59.28158,09+0,06%100
21.59.28158,12+0,08%200
21.59.28158,06+0,04%500
21.59.22158,05+0,03%469
21.59.22158,02+0,01%124
21.59.21158,09+0,06%100
21.59.20158,07+0,04%100
21.59.20158,12+0,08%300
21.59.19158,095+0,06%100
21.59.19158,11+0,07%380
OraValoreVar.%Volume
21.59.19158,14+0,09%910
21.59.19158,145+0,09%100
21.59.14158,17+0,11%388
21.59.14158,15+0,09%170
21.59.13158,215+0,14%100
21.59.08158,15+0,09%100
21.59.04158,13+0,08%121
21.59.00158,09+0,06%569
21.59.00158,03+0,02%280
21.58.58158,02+0,01%666
21.58.58158,055+0,03%461
21.58.57158,08+0,05%200
21.58.47158,06+0,04%100
21.58.47158,01+0,01%200
21.58.47158,0075INV.100
21.58.44157,985-0,01%168
21.58.43158,05+0,03%100
21.58.42157,94-0,04%200
21.58.42157,87-0,08%100
21.58.42157,90-0,06%100
21.58.42157,83-0,11%100
21.58.42157,86-0,09%100
21.58.42157,90-0,06%315
21.58.42157,89-0,07%500
21.58.42157,87-0,08%100
21.58.40157,80-0,13%100
21.58.40157,78-0,14%100
21.58.40157,80-0,13%100
21.58.40157,78-0,14%100
21.58.40157,82-0,11%912
OraValoreVar.%Volume
21.58.40157,79-0,13%100
21.58.40157,82-0,11%127
21.58.39157,81-0,12%350
21.58.36157,785-0,14%100
21.58.36157,74-0,16%210
21.58.30157,75-0,16%180
21.58.30157,76-0,15%100
21.58.30157,75-0,16%300
21.58.29157,74-0,16%100
21.58.27157,76-0,15%200
21.58.25157,75-0,16%300
21.58.24157,815-0,12%190
21.58.24157,82-0,11%200
21.58.24157,79-0,13%377
21.58.24157,75-0,16%400
21.58.17157,84-0,10%100
21.58.17157,79-0,13%252
21.58.16157,82-0,11%100
21.58.14157,81-0,12%100
21.58.10157,785-0,14%100
21.58.10157,795-0,13%250
21.58.06157,75-0,16%107
21.58.04157,785-0,14%100
21.58.02157,74-0,16%100
21.58.02157,75-0,16%100
21.58.02157,80-0,13%100
21.58.00157,75-0,16%187
21.58.00157,77-0,15%100
21.57.59157,87-0,08%100
21.57.59157,82-0,11%100
OraValoreVar.%Volume
21.57.58157,79-0,13%100
21.57.58157,80-0,13%100
21.57.58157,79-0,13%200
21.57.58157,80-0,13%240
21.57.56157,845-0,10%389
21.57.53157,855-0,09%400
21.57.34157,885-0,07%100
21.57.29157,85-0,09%300
21.57.23157,79-0,13%100
21.57.23157,80-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```