Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Aerovironment

Mercato: NASDAQ - National

263,26
-4,04%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00263,26-4,04%69.820
22.00.00262,972-4,15%127
21.59.59262,92-4,17%140
21.59.59263,16-4,08%70
21.59.59262,92-4,17%58
21.59.58262,99-4,14%80
21.59.55263,04-4,12%90
21.59.55263,06-4,12%60
21.59.52263,22-4,06%287
21.59.51263,38-4,00%40
21.59.47263,35-4,01%40
21.59.46263,32-4,02%80
21.59.46263,41-3,99%50
21.59.45263,315-4,02%100
21.59.45263,30-4,03%92
21.59.45263,225-4,06%43
21.59.43263,29-4,03%40
21.59.42263,19-4,07%40
21.59.41263,26-4,04%120
21.59.40263,26-4,04%560
21.59.40263,25-4,05%45
21.59.40263,25-4,05%50
21.59.37262,96-4,15%60
21.59.37262,99-4,14%80
21.59.37263,02-4,13%96
21.59.35263,25-4,05%40
21.59.33263,04-4,12%40
21.59.31263,08-4,11%43
21.59.31263,21-4,06%43
21.59.31263,23-4,05%40
OraValoreVar.%Volume
21.59.23263,04-4,12%50
21.59.23263,02-4,13%50
21.59.23262,99-4,14%40
21.59.23263,04-4,12%50
21.59.23263,03-4,13%253
21.59.23262,99-4,14%80
21.59.23263,035-4,12%50
21.59.23263,02-4,13%289
21.59.23263,04-4,12%100
21.59.23263,06-4,12%100
21.59.23263,055-4,12%201
21.59.22263,14-4,09%150
21.59.20263,04-4,12%40
21.59.20263,14-4,09%150
21.59.14263,19-4,07%100
21.59.11263,12-4,09%40
21.59.09263,27-4,04%329
21.59.09263,17-4,08%125
21.59.07263,19-4,07%40
21.59.06263,105-4,10%125
21.59.06263,057-4,12%470
21.59.05263,105-4,10%40
21.59.04263,07-4,11%45
21.59.04263,06-4,12%103
21.59.04263,07-4,11%45
21.59.04263,05-4,12%40
21.59.04263,07-4,11%40
21.59.04263,06-4,12%580
21.59.04263,12-4,09%63
21.59.04263,10-4,10%127
OraValoreVar.%Volume
21.59.04263,085-4,11%48
21.59.04263,095-4,10%100
21.59.03263,26-4,04%100
21.59.03263,255-4,04%80
21.59.03263,24-4,05%200
21.59.00263,23-4,05%94
21.58.57263,17-4,08%100
21.58.57263,08-4,11%40
21.58.57263,085-4,11%100
21.58.57263,09-4,10%100
21.58.57263,095-4,10%100
21.58.55263,23-4,05%92
21.58.52263,1857-4,07%100
21.58.48263,235-4,05%40
21.58.45263,16-4,08%74
21.58.43263,24-4,05%40
21.58.43263,21-4,06%40
21.58.40263,235-4,05%76
21.58.40263,13-4,09%41
21.58.33263,15-4,08%211
21.58.31263,21-4,06%40
21.58.31263,22-4,06%154
21.58.31263,15-4,08%50
21.58.31263,16-4,08%80
21.58.31263,14-4,09%40
21.58.31263,15-4,08%96
21.58.31263,14-4,09%40
21.58.31263,12-4,09%125
21.58.31263,15-4,08%423
21.58.31263,14-4,09%173
OraValoreVar.%Volume
21.58.29263,015-4,13%40
21.58.29263,01-4,13%40
21.58.29263,00-4,14%41
21.58.28263,16-4,08%40
21.58.28263,15-4,08%40
21.58.28263,16-4,08%66
21.58.28263,15-4,08%40
21.58.28263,14-4,09%505
21.58.26263,10-4,10%75
21.58.25263,145-4,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```