Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aerovironment

Mercato: NASDAQ - National

255,063
-2,16%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.58255,0628+0,02%50
21.59.58255,07+0,03%80
21.59.52255,04+0,02%100
21.59.52255,02+0,01%100
21.59.52254,985-0,01%96
21.59.52255,07+0,03%133
21.59.50254,95-0,02%109
21.59.48255,08+0,03%163
21.59.48254,98-0,01%40
21.59.48254,95-0,02%40
21.59.43254,93-0,03%50
21.59.43254,94-0,02%123
21.59.40254,985-0,01%82
21.59.38254,99INV.120
21.59.38254,945-0,02%40
21.59.38254,98-0,01%67
21.59.38254,97-0,01%40
21.59.38254,98-0,01%930
21.59.38254,97-0,01%100
21.59.37254,94-0,02%40
21.59.36254,93-0,03%40
21.59.36254,935-0,03%129
21.59.36254,97-0,01%40
21.59.36254,935-0,03%40
21.59.35254,90-0,04%160
21.59.35254,91-0,04%40
21.59.35254,90-0,04%240
21.59.35254,97-0,01%50
21.59.35254,90-0,04%80
21.59.35254,97-0,01%353
OraValoreVar.%Volume
21.59.34254,975-0,01%40
21.59.29255,00INV.40
21.59.29254,98-0,01%40
21.59.29255,00INV.40
21.59.29254,98-0,01%80
21.59.29255,025+0,01%61
21.59.28255,02+0,01%40
21.59.27255,08+0,03%514
21.59.26255,025+0,01%77
21.59.24255,00INV.80
21.59.24255,02+0,01%80
21.59.24255,06+0,02%40
21.59.24255,05+0,02%80
21.59.23255,015+0,01%40
21.59.22254,98-0,01%40
21.59.22255,02+0,01%40
21.59.22255,01INV.120
21.59.18255,03+0,01%49
21.59.16255,14+0,05%40
21.59.16255,15+0,06%517
21.59.15255,16+0,06%120
21.59.15255,165+0,06%40
21.59.11255,19+0,07%40
21.59.11255,21+0,08%1.109
21.59.10255,22+0,09%40
21.59.10255,27+0,11%40
21.59.10255,22+0,09%80
21.59.10255,275+0,11%87
21.59.09255,22+0,09%40
21.59.09255,275+0,11%40
OraValoreVar.%Volume
21.59.09255,22+0,09%80
21.59.09255,275+0,11%40
21.59.09255,22+0,09%80
21.59.09255,23+0,09%40
21.59.09255,24+0,09%80
21.59.08255,28+0,11%40
21.59.08255,275+0,11%40
21.59.07255,31+0,12%62
21.59.03255,275+0,11%40
21.59.03255,28+0,11%100
21.59.00255,2134+0,08%250
21.58.50255,275+0,11%120
21.58.48255,26+0,10%40
21.58.48255,27+0,11%80
21.58.45255,22+0,09%160
21.58.41255,225+0,09%40
21.58.40255,275+0,11%40
21.58.39255,22+0,09%200
21.58.33255,24+0,09%40
21.58.33255,23+0,09%40
21.58.33255,24+0,09%645
21.58.26255,25+0,10%65
21.58.26255,305+0,12%90
21.58.23255,24+0,09%100
21.58.19255,36+0,14%70
21.58.11255,33+0,13%44
21.58.11255,34+0,13%49
21.58.10255,37+0,15%100
21.58.06255,43+0,17%49
21.58.06255,39+0,15%50
OraValoreVar.%Volume
21.58.06255,40+0,16%100
21.58.06255,39+0,15%200
21.58.06255,43+0,17%58
21.58.06255,42+0,16%40
21.58.06255,39+0,15%40
21.58.06255,37+0,15%120
21.58.06255,34+0,13%50
21.58.06255,38+0,15%80
21.58.06255,36+0,14%80
21.58.04255,28+0,11%69

(*) I dati sono limitati agli ultimi 100 contratti.

```