Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Aerovironment

Mercato: NASDAQ - National

172,44
+4,46%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00172,44INV.151.618
21.59.59172,63+0,11%100
21.59.59172,65+0,12%150
21.59.59172,63+0,11%300
21.59.59172,62+0,10%100
21.59.59172,65+0,12%1.121
21.59.59172,62+0,10%800
21.59.59172,45+0,01%100
21.59.59172,64+0,12%339
21.59.58172,61+0,10%400
21.59.58172,59+0,09%100
21.59.58172,58+0,08%100
21.59.55172,29-0,09%302
21.59.55172,60+0,09%100
21.59.55172,58+0,08%100
21.59.55172,51+0,04%200
21.59.55172,55+0,06%100
21.59.55172,49+0,03%100
21.59.55172,44INV.100
21.59.54172,50+0,03%145
21.59.53172,34-0,06%100
21.59.53172,335-0,06%100
21.59.53172,43-0,01%190
21.59.53172,42-0,01%340
21.59.53172,41-0,02%100
21.59.53172,335-0,06%400
21.59.52172,25-0,11%200
21.59.52172,26-0,10%100
21.59.52172,27-0,10%100
21.59.52172,335-0,06%200
OraValoreVar.%Volume
21.59.51172,25-0,11%200
21.59.47172,3325-0,06%100
21.59.47172,335-0,06%100
21.59.47172,40-0,02%100
21.59.45172,27-0,10%100
21.59.40172,30-0,08%140
21.59.37172,41-0,02%941
21.59.34172,4568+0,01%200
21.59.31172,53+0,05%100
21.59.27172,45+0,01%100
21.59.25172,53+0,05%100
21.59.24172,415-0,01%100
21.59.24172,47+0,02%433
21.59.21172,37-0,04%200
21.59.17172,35-0,05%100
21.59.15172,46+0,01%110
21.59.14172,35-0,05%100
21.59.14172,42-0,01%300
21.59.14172,47+0,02%800
21.59.14172,45+0,01%100
21.59.12172,44INV.100
21.59.12172,35-0,05%775
21.59.09172,46+0,01%100
21.59.04172,43-0,01%672
21.59.04172,42-0,01%100
21.59.04172,41-0,02%100
21.59.04172,43-0,01%900
21.59.04172,42-0,01%100
21.59.04172,41-0,02%100
21.59.04172,33-0,06%100
OraValoreVar.%Volume
21.59.01172,25-0,11%100
21.59.00172,22-0,13%300
21.58.58172,35-0,05%100
21.58.49172,42-0,01%880
21.58.47172,3609-0,05%100
21.58.43172,33-0,06%100
21.58.40172,18-0,15%200
21.58.40172,21-0,13%552
21.58.35172,29-0,09%100
21.58.34172,37-0,04%200
21.58.34172,35-0,05%873
21.58.34172,36-0,05%742
21.58.24172,425-0,01%228
21.58.20172,48+0,02%127
21.58.18172,49+0,03%100
21.58.16172,53+0,05%100
21.58.16172,57+0,08%409
21.58.15172,59+0,09%100
21.58.15172,62+0,10%128
21.58.14172,66+0,13%747
21.58.10172,63+0,11%158
21.58.08172,56+0,07%100
21.58.08172,475+0,02%100
21.58.08172,61+0,10%200
21.58.00172,535+0,06%150
21.58.00172,50+0,03%247
21.58.00172,55+0,06%289
21.58.00172,54+0,06%167
21.58.00172,55+0,06%582
21.58.00172,505+0,04%100
OraValoreVar.%Volume
21.58.00172,54+0,06%167
21.57.58172,47+0,02%100
21.57.57172,50+0,03%100
21.57.57172,42-0,01%100
21.57.57172,50+0,03%100
21.57.54172,42-0,01%300
21.57.54172,39-0,03%400
21.57.54172,36-0,05%100
21.57.54172,33-0,06%100
21.57.52172,20-0,14%248

(*) I dati sono limitati agli ultimi 100 contratti.

```