Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aerovironment

Mercato: NASDAQ - National

287,45
+5,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00287,45+5,77%76.066
21.59.59287,46+5,77%112
21.59.59287,60+5,82%67
21.59.59287,45+5,77%320
21.59.59287,53+5,80%80
21.59.59287,45+5,77%40
21.59.59287,53+5,80%40
21.59.59287,46+5,77%40
21.59.59287,57+5,81%74
21.59.56287,62+5,83%40
21.59.55287,52+5,79%145
21.59.52287,515+5,79%62
21.59.52287,5375+5,80%80
21.59.52287,57+5,81%360
21.59.51287,505+5,79%300
21.59.51287,44+5,76%195
21.59.50287,49+5,78%40
21.59.50287,44+5,76%568
21.59.50287,45+5,77%63
21.59.49287,48+5,78%100
21.59.49287,565+5,81%120
21.59.49287,48+5,78%100
21.59.49287,64+5,84%65
21.59.48287,67+5,85%112
21.59.48287,63+5,83%98
21.59.48287,57+5,81%60
21.59.48287,48+5,78%40
21.59.48287,57+5,81%93
21.59.47287,66+5,84%161
21.59.46287,60+5,82%129
OraValoreVar.%Volume
21.59.46287,59+5,82%172
21.59.45287,58+5,81%40
21.59.45287,57+5,81%95
21.59.45287,53+5,80%313
21.59.45287,54+5,80%396
21.59.44287,64+5,84%180
21.59.44287,63+5,83%200
21.59.44287,62+5,83%100
21.59.44287,58+5,81%120
21.59.43287,55+5,80%50
21.59.43287,39+5,74%40
21.59.42287,37+5,74%261
21.59.42287,39+5,74%40
21.59.42287,275+5,70%172
21.59.42287,28+5,70%43
21.59.42287,275+5,70%129
21.59.42287,32+5,72%82
21.59.41287,28+5,70%80
21.59.41287,325+5,72%80
21.59.41287,28+5,70%129
21.59.41287,27+5,70%172
21.59.40287,31+5,71%129
21.59.40287,325+5,72%43
21.59.39287,37+5,74%88
21.59.38287,33+5,72%45
21.59.38287,27+5,70%65
21.59.38287,29+5,71%160
21.59.38287,26+5,70%386
21.59.37287,145+5,65%40
21.59.36287,25+5,69%40
OraValoreVar.%Volume
21.59.36287,28+5,70%40
21.59.35287,145+5,65%40
21.59.34287,07+5,63%90
21.59.34287,08+5,63%100
21.59.34287,15+5,66%215
21.59.34287,14+5,65%172
21.59.32287,26+5,70%100
21.59.32287,23+5,68%86
21.59.32287,22+5,68%200
21.59.32287,145+5,65%123
21.59.32287,27+5,70%45
21.59.31287,24+5,69%40
21.59.31287,145+5,65%188
21.59.30287,09+5,63%40
21.59.29287,06+5,62%90
21.59.29287,08+5,63%100
21.59.29287,1325+5,65%40
21.59.29287,1375+5,65%80
21.59.29287,12+5,64%80
21.59.28287,14+5,65%105
21.59.27287,20+5,67%88
21.59.27287,18+5,67%200
21.59.27287,17+5,66%200
21.59.26287,14+5,65%40
21.59.25287,17+5,66%40
21.59.25287,09+5,63%40
21.59.24287,14+5,65%143
21.59.24287,04+5,61%80
21.59.24287,11+5,64%40
21.59.24287,10+5,64%48
OraValoreVar.%Volume
21.59.24287,05+5,62%45
21.59.24287,04+5,61%135
21.59.24287,06+5,62%100
21.59.23287,19+5,67%40
21.59.23287,17+5,66%40
21.59.23287,14+5,65%80
21.59.22287,105+5,64%40
21.59.22287,14+5,65%280
21.59.22287,10+5,64%40
21.59.22287,11+5,64%40

(*) I dati sono limitati agli ultimi 100 contratti.

```