Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Aerovironment

Mercato: NASDAQ - National

157,78
-2,92%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00157,78-2,92%242.933
21.59.59157,87-2,87%650
21.59.59157,89-2,85%100
21.59.58157,84-2,89%100
21.59.58157,89-2,85%100
21.59.57157,84-2,89%100
21.59.55157,85-2,88%100
21.59.54157,87-2,87%188
21.59.50157,86-2,87%100
21.59.50157,85-2,88%100
21.59.49157,89-2,85%100
21.59.46157,895-2,85%100
21.59.45157,93-2,83%200
21.59.45157,90-2,85%100
21.59.41157,97-2,81%276
21.59.41158,00-2,79%500
21.59.40158,02-2,77%100
21.59.40158,075-2,74%100
21.59.40158,00-2,79%167
21.59.37158,08-2,74%100
21.59.35158,075-2,74%100
21.59.34158,075-2,74%400
21.59.34158,00-2,79%100
21.59.34158,05-2,76%100
21.59.34158,09-2,73%100
21.59.31158,0075-2,78%100
21.59.31157,97-2,81%100
21.59.31158,01-2,78%100
21.59.31158,0075-2,78%100
21.59.31158,055-2,75%200
OraValoreVar.%Volume
21.59.30158,27-2,62%100
21.59.30158,215-2,65%127
21.59.29158,28-2,61%100
21.59.29158,26-2,63%100
21.59.29158,27-2,62%225
21.59.25158,28-2,61%100
21.59.24158,27-2,62%100
21.59.17158,27-2,62%226
21.59.17158,215-2,65%100
21.59.17158,22-2,65%100
21.59.17158,28-2,61%100
21.59.15158,27-2,62%170
21.59.15158,20-2,66%300
21.59.15158,19-2,67%725
21.59.15158,18-2,68%100
21.59.15158,19-2,67%100
21.59.13158,13-2,71%100
21.59.13158,09-2,73%372
21.59.12158,15-2,69%100
21.59.12158,145-2,70%100
21.59.09158,09-2,73%140
21.59.08158,14-2,70%100
21.59.06158,08-2,74%600
21.59.05157,93-2,83%100
21.59.05158,07-2,74%100
21.59.01158,09-2,73%600
21.59.00158,10-2,73%100
21.59.00158,05-2,76%200
21.59.00158,06-2,75%100
21.59.00158,10-2,73%400
OraValoreVar.%Volume
21.59.00158,05-2,76%400
21.59.00158,07-2,74%100
21.59.00158,06-2,75%100
21.59.00158,01-2,78%1.202
21.59.00157,965-2,81%569
21.58.59158,01-2,78%100
21.58.58157,995-2,79%100
21.58.55158,005-2,78%100
21.58.54157,92-2,84%100
21.58.54158,01-2,78%146
21.58.53158,08-2,74%100
21.58.51157,98-2,80%100
21.58.50158,00-2,79%100
21.58.50158,01-2,78%100
21.58.45157,99-2,79%200
21.58.45158,03-2,77%1.653
21.58.45157,94-2,82%233
21.58.45158,04-2,76%100
21.58.42157,98-2,80%154
21.58.40157,94-2,82%100
21.58.40157,96-2,81%221
21.58.40157,95-2,82%500
21.58.40157,90-2,85%784
21.58.40157,91-2,84%100
21.58.39157,90-2,85%100
21.58.37157,94-2,82%399
21.58.34157,93-2,83%100
21.58.32157,90-2,85%200
21.58.32157,92-2,84%100
21.58.32157,90-2,85%1.466
OraValoreVar.%Volume
21.58.25157,88-2,86%200
21.58.25157,90-2,85%300
21.58.25157,89-2,85%426
21.58.25157,89-2,85%100
21.58.21157,83-2,89%400
21.58.21157,82-2,90%536
21.58.21157,81-2,90%229
21.58.21157,78-2,92%280
21.58.21157,77-2,93%670
21.58.20157,6797-2,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```