Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Aerovironment

Mercato: NASDAQ - National

172,44
+4,46%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00172,44+4,46%151.618
21.59.59172,63+4,58%100
21.59.59172,65+4,59%150
21.59.59172,63+4,58%300
21.59.59172,62+4,57%100
21.59.59172,65+4,59%1.121
21.59.59172,62+4,57%800
21.59.59172,45+4,47%100
21.59.59172,64+4,59%339
21.59.58172,61+4,57%400
21.59.58172,59+4,56%100
21.59.58172,58+4,55%100
21.59.55172,29+4,37%302
21.59.55172,60+4,56%100
21.59.55172,58+4,55%100
21.59.55172,51+4,51%200
21.59.55172,55+4,53%100
21.59.55172,49+4,50%100
21.59.55172,44+4,46%100
21.59.54172,50+4,50%145
21.59.53172,34+4,40%100
21.59.53172,335+4,40%100
21.59.53172,43+4,46%190
21.59.53172,42+4,45%340
21.59.53172,41+4,45%100
21.59.53172,335+4,40%400
21.59.52172,25+4,35%200
21.59.52172,26+4,36%100
21.59.52172,27+4,36%100
21.59.52172,335+4,40%200
OraValoreVar.%Volume
21.59.51172,25+4,35%200
21.59.47172,3325+4,40%100
21.59.47172,335+4,40%100
21.59.47172,40+4,44%100
21.59.45172,27+4,36%100
21.59.40172,30+4,38%140
21.59.37172,41+4,45%941
21.59.34172,4568+4,47%200
21.59.31172,53+4,52%100
21.59.27172,45+4,47%100
21.59.25172,53+4,52%100
21.59.24172,415+4,45%100
21.59.24172,47+4,48%433
21.59.21172,37+4,42%200
21.59.17172,35+4,41%100
21.59.15172,46+4,48%110
21.59.14172,35+4,41%100
21.59.14172,42+4,45%300
21.59.14172,47+4,48%800
21.59.14172,45+4,47%100
21.59.12172,44+4,46%100
21.59.12172,35+4,41%775
21.59.09172,46+4,48%100
21.59.04172,43+4,46%672
21.59.04172,42+4,45%100
21.59.04172,41+4,45%100
21.59.04172,43+4,46%900
21.59.04172,42+4,45%100
21.59.04172,41+4,45%100
21.59.04172,33+4,40%100
OraValoreVar.%Volume
21.59.01172,25+4,35%100
21.59.00172,22+4,33%300
21.58.58172,35+4,41%100
21.58.49172,42+4,45%880
21.58.47172,3609+4,42%100
21.58.43172,33+4,40%100
21.58.40172,18+4,31%200
21.58.40172,21+4,33%552
21.58.35172,29+4,37%100
21.58.34172,37+4,42%200
21.58.34172,35+4,41%873
21.58.34172,36+4,42%742
21.58.24172,425+4,46%228
21.58.20172,48+4,49%127
21.58.18172,49+4,50%100
21.58.16172,53+4,52%100
21.58.16172,57+4,54%409
21.58.15172,59+4,56%100
21.58.15172,62+4,57%128
21.58.14172,66+4,60%747
21.58.10172,63+4,58%158
21.58.08172,56+4,54%100
21.58.08172,475+4,49%100
21.58.08172,61+4,57%200
21.58.00172,535+4,52%150
21.58.00172,50+4,50%247
21.58.00172,55+4,53%289
21.58.00172,54+4,53%167
21.58.00172,55+4,53%582
21.58.00172,505+4,50%100
OraValoreVar.%Volume
21.58.00172,54+4,53%167
21.57.58172,47+4,48%100
21.57.57172,50+4,50%100
21.57.57172,42+4,45%100
21.57.57172,50+4,50%100
21.57.54172,42+4,45%300
21.57.54172,39+4,43%400
21.57.54172,36+4,42%100
21.57.54172,33+4,40%100
21.57.52172,20+4,32%248

(*) I dati sono limitati agli ultimi 100 contratti.

```