Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Affiliated Managers

Mercato: NYSE

373,69
+0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03373,69INV.30.625
21.59.59373,72+0,01%76
21.59.59373,70INV.166
21.59.59373,71+0,01%100
21.59.58373,77+0,02%80
21.59.57373,735+0,01%200
21.59.57373,74+0,01%330
21.59.57373,65-0,01%194
21.59.57373,66-0,01%154
21.59.55373,74+0,01%40
21.59.55373,73+0,01%40
21.59.55373,735+0,01%40
21.59.54373,80+0,03%100
21.59.54373,79+0,03%80
21.59.54373,78+0,02%73
21.59.54373,79+0,03%40
21.59.54373,78+0,02%290
21.59.54373,79+0,03%40
21.59.54373,78+0,02%360
21.59.54373,74+0,01%130
21.59.54373,82+0,03%100
21.59.53373,71+0,01%80
21.59.53373,69INV.40
21.59.53373,71+0,01%40
21.59.53373,72+0,01%965
21.59.53373,71+0,01%1.330
21.59.53373,66-0,01%97
21.59.53373,685INV.80
21.59.50373,635-0,01%117
21.59.50373,66-0,01%80
OraValoreVar.%Volume
21.59.50373,65-0,01%43
21.59.50373,635-0,01%80
21.59.50373,65-0,01%120
21.59.50373,66-0,01%44
21.59.49373,80+0,03%80
21.59.49373,79+0,03%653
21.59.49373,93+0,06%160
21.59.44374,04+0,09%100
21.59.42373,91+0,06%40
21.59.35373,92+0,06%53
21.59.33374,085+0,11%40
21.59.30374,03+0,09%80
21.59.23373,95+0,07%40
21.59.23373,91+0,06%40
21.59.20373,96+0,07%40
21.59.20374,01+0,09%316
21.59.17373,92+0,06%40
21.59.17373,91+0,06%40
21.59.17373,85+0,04%80
21.59.10374,16+0,13%80
21.59.10374,055+0,10%80
21.59.07374,08+0,10%40
21.59.07374,075+0,10%40
21.59.07374,10+0,11%400
21.59.00374,31+0,17%80
21.58.52374,585+0,24%80
21.58.52374,40+0,19%40
21.58.46374,595+0,24%45
21.58.26374,63+0,25%50
21.58.25374,56+0,23%1.486
OraValoreVar.%Volume
21.58.25374,55+0,23%130
21.58.23374,46+0,21%40
21.58.19374,54+0,23%160
21.58.19374,63+0,25%40
21.58.13374,70+0,27%40
21.58.10374,59+0,24%90
21.58.10374,66+0,26%50
21.58.10374,70+0,27%40
21.58.07374,80+0,30%50
21.58.07374,78+0,29%80
21.58.07374,85+0,31%140
21.58.07374,84+0,31%90
21.58.07374,83+0,31%100
21.58.07374,80+0,30%90
21.58.07374,79+0,29%100
21.58.07374,70+0,27%175
21.58.06374,72+0,28%100
21.58.06374,86+0,31%188
21.58.06374,85+0,31%40
21.58.06374,82+0,30%59
21.58.06374,81+0,30%90
21.58.06374,80+0,30%69
21.58.06374,78+0,29%80
21.58.06374,81+0,30%74
21.58.06374,80+0,30%46
21.58.06374,86+0,31%444
21.58.06374,85+0,31%323
21.58.06374,82+0,30%100
21.58.06374,81+0,30%90
21.58.06374,80+0,30%112
OraValoreVar.%Volume
21.57.53374,71+0,27%40
21.57.50374,70+0,27%80
21.57.44374,83+0,31%40
21.57.29374,70+0,27%40
21.57.29374,71+0,27%82
21.57.12374,75+0,28%40
21.57.12374,805+0,30%40
21.57.05374,58+0,24%40
21.56.52374,52+0,22%40
21.56.42374,62+0,25%40

(*) I dati sono limitati agli ultimi 100 contratti.

```