Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Affiliated Managers

Mercato: NYSE

269,15
-2,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59269,15+0,06%787
20.59.32269,25+0,10%329
20.59.32269,38+0,15%200
20.59.26269,38+0,15%100
20.59.22269,49+0,19%200
20.59.15269,38+0,15%100
20.59.11269,465+0,18%100
20.59.09269,41+0,16%100
20.59.09269,26+0,10%500
20.58.06269,43+0,17%100
20.57.34269,04+0,02%100
20.57.23269,36+0,14%100
20.57.14269,305+0,12%100
20.57.12269,43+0,17%100
20.57.12269,15+0,06%700
20.57.09269,415+0,16%100
20.57.09269,36+0,14%500
20.57.07269,43+0,17%100
20.57.07269,42+0,16%100
20.57.06269,19+0,08%100
20.57.06269,21+0,09%100
20.56.13269,43+0,17%300
20.55.47269,42+0,16%200
20.55.44269,61+0,23%100
20.55.43269,59+0,23%100
20.55.33269,50+0,19%100
20.55.33269,52+0,20%100
20.55.33269,50+0,19%100
20.55.33269,54+0,21%100
20.55.33269,54+0,21%100
OraValoreVar.%Volume
20.55.31269,63+0,24%100
20.55.27269,695+0,27%100
20.55.27269,70+0,27%100
20.55.27269,58+0,22%100
20.55.27269,57+0,22%100
20.55.27269,56+0,22%100
20.55.27269,55+0,21%100
20.55.27269,51+0,20%100
20.54.58269,53+0,20%100
20.54.37269,03+0,02%400
20.54.36269,552+0,21%200
20.54.35269,55+0,21%132
20.54.20269,52+0,20%100
20.53.43269,58+0,22%100
20.52.55269,49+0,19%100
20.52.50269,41+0,16%300
20.52.50269,39+0,15%163
20.52.50269,40+0,16%100
20.52.50269,37+0,14%100
20.52.50269,33+0,13%100
20.52.50269,395+0,15%100
20.52.50269,41+0,16%100
20.52.50269,37+0,14%100
20.52.50269,36+0,14%100
20.52.50269,27+0,11%100
20.52.50269,38+0,15%100
20.52.50269,35+0,14%100
20.52.50269,36+0,14%100
20.52.50269,27+0,11%300
20.51.39269,39+0,15%100
OraValoreVar.%Volume
20.50.01269,29+0,12%300
20.49.21269,81+0,31%200
20.48.55269,665+0,25%100
20.48.53269,53+0,20%200
20.48.24269,305+0,12%100
20.48.24269,485+0,19%200
20.48.24269,47+0,18%100
20.48.24269,30+0,12%500
20.48.24269,315+0,12%100
20.48.20269,76+0,29%100
20.47.58269,50+0,19%100
20.47.42269,50+0,19%100
20.47.42269,46+0,18%100
20.47.36269,45+0,17%100
20.47.15269,475+0,18%100
20.46.57269,47+0,18%100
20.46.57269,145+0,06%100
20.46.34269,50+0,19%100
20.46.20269,49+0,19%100
20.46.14269,52+0,20%100
20.46.02269,37+0,14%200
20.46.02269,36+0,14%200
20.45.53269,51+0,20%100
20.45.34269,53+0,20%100
20.45.11269,52+0,20%100
20.44.29269,47+0,18%100
20.44.09269,44+0,17%100
20.43.45269,47+0,18%100
20.43.28269,53+0,20%100
20.43.08269,54+0,21%100
OraValoreVar.%Volume
20.42.53269,44+0,17%200
20.41.47269,32+0,13%100
20.41.21269,325+0,13%100
20.40.02269,41+0,16%100
20.40.02269,43+0,17%100
20.40.02269,37+0,14%100
20.40.02269,38+0,15%200
20.40.02269,37+0,14%400
20.39.35269,80+0,30%100
20.38.01269,56+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```