Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Affiliated Managers

Mercato: NYSE

341,98
+0,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03341,98INV.223.261
22.00.00342,26+0,08%100
21.59.58341,75-0,07%97
21.59.57341,68-0,09%56
21.59.57341,91-0,02%47
21.59.56341,90-0,02%80
21.59.56342,28+0,09%50
21.59.56342,20+0,06%100
21.59.56341,895-0,02%46
21.59.56341,87-0,03%85
21.59.56341,90-0,02%171
21.59.54341,80-0,05%187
21.59.54341,90-0,02%100
21.59.53342,32+0,10%154
21.59.46341,88-0,03%40
21.59.46341,865-0,03%80
21.59.46341,96-0,01%78
21.59.42341,91-0,02%40
21.59.42341,865-0,03%95
21.59.42341,92-0,02%40
21.59.36342,15+0,05%40
21.59.15342,18+0,06%40
21.59.14342,31+0,10%93
21.59.12342,42+0,13%100
21.59.12342,35+0,11%143
21.59.12342,40+0,12%100
21.59.10342,36+0,11%140
21.59.09342,34+0,11%40
21.59.08342,16+0,05%100
21.59.07342,40+0,12%46
OraValoreVar.%Volume
21.59.07342,23+0,07%80
21.59.07342,21+0,07%76
21.59.07342,40+0,12%40
21.59.07342,33+0,10%40
21.59.07342,37+0,11%50
21.59.07342,26+0,08%100
21.59.07342,40+0,12%259
21.59.07342,38+0,12%100
21.59.07342,40+0,12%40
21.59.07342,20+0,06%40
21.59.07342,47+0,14%140
21.59.07342,51+0,15%209
21.59.07342,50+0,15%50
21.59.07342,47+0,14%100
21.59.07342,50+0,15%52
21.59.07342,46+0,14%200
21.58.59342,29+0,09%44
21.58.59342,31+0,10%40
21.58.58342,265+0,08%205
21.58.58342,36+0,11%238
21.58.58342,35+0,11%100
21.58.56342,46+0,14%80
21.58.53342,47+0,14%40
21.58.50342,29+0,09%40
21.58.50342,33+0,10%100
21.58.50342,34+0,11%100
21.58.46342,59+0,18%160
21.58.41342,66+0,20%100
21.58.36342,59+0,18%80
21.58.29342,41+0,13%40
OraValoreVar.%Volume
21.58.27342,34+0,11%100
21.58.21342,64+0,19%368
21.58.03342,275+0,09%48
21.58.03341,99INV.77
21.57.55342,15+0,05%80
21.57.55342,13+0,04%40
21.57.55342,12+0,04%100
21.57.55342,02+0,01%40
21.57.55341,95-0,01%169
21.57.55342,13+0,04%100
21.57.55341,95-0,01%139
21.57.55342,14+0,05%143
21.57.55342,04+0,02%100
21.57.55342,13+0,04%111
21.57.55342,04+0,02%100
21.57.55342,13+0,04%155
21.57.55342,04+0,02%184
21.57.55342,12+0,04%89
21.57.55342,11+0,04%100
21.57.55342,13+0,04%400
21.57.55342,04+0,02%300
21.57.55342,14+0,05%160
21.57.55342,13+0,04%120
21.57.50342,02+0,01%160
21.57.48341,895-0,02%40
21.57.43342,02+0,01%40
21.57.42341,94-0,01%40
21.57.42342,00+0,01%40
21.57.41341,895-0,02%40
21.57.41342,02+0,01%40
OraValoreVar.%Volume
21.57.41341,96-0,01%236
21.57.38342,085+0,03%67
21.57.38342,07+0,03%40
21.57.37342,08+0,03%93
21.57.34342,135+0,05%40
21.57.34342,085+0,03%40
21.57.34342,07+0,03%40
21.57.34342,18+0,06%53
21.57.34342,24+0,08%164
21.57.32342,05+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```