Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Affiliated Managers

Mercato: NYSE

402,2
+4,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.27402,20+4,97%46
17.31.27401,75+4,85%106
17.31.27402,14+4,96%100
17.31.27402,15+4,96%160
17.31.27402,255+4,99%74
17.31.19402,1501+4,96%60
17.31.16402,65+5,09%54
17.31.03401,82+4,87%100
17.31.03401,72+4,85%40
17.31.03402,04+4,93%380
17.31.03401,78+4,86%100
17.30.46401,90+4,89%50
17.30.34401,84+4,88%40
17.30.34402,20+4,97%120
17.30.34401,83+4,88%120
17.30.34402,04+4,93%40
17.30.34401,89+4,89%120
17.30.34402,01+4,92%125
17.30.34402,02+4,92%100
17.30.05401,89+4,89%40
17.29.36402,335+5,01%46
17.29.33401,90+4,89%40
17.29.31402,26+4,99%80
17.28.56402,2625+4,99%45
17.28.56402,28+4,99%40
17.28.21402,28+4,99%40
17.28.02402,295+5,00%80
17.28.01402,30+5,00%100
17.28.01402,08+4,94%40
17.25.27401,35+4,75%80
OraValoreVar.%Volume
17.24.21401,18+4,71%40
17.23.50400,19+4,45%80
17.23.44400,67+4,57%40
17.22.55400,66+4,57%74
17.22.55400,17+4,44%86
17.22.39399,755+4,33%40
17.22.04399,12+4,17%49
17.22.04399,08+4,16%166
17.21.59399,865+4,36%100
17.21.59399,86+4,36%100
17.21.49399,10+4,16%65
17.19.35399,03+4,14%40
17.19.35399,61+4,30%40
17.19.34399,299+4,21%4.897
17.19.07399,72+4,32%66
17.19.07400,20+4,45%60
17.19.07399,73+4,33%90
17.19.07399,69+4,32%100
17.19.07399,58+4,29%45
17.19.07400,11+4,43%60
17.19.07400,02+4,40%160
17.19.07400,20+4,45%50
17.17.30399,37+4,23%40
17.16.26399,59+4,29%160
17.15.03400,45+4,52%40
17.15.03399,46+4,26%320
17.15.03400,46+4,52%80
17.13.45399,42+4,25%50
17.13.45399,31+4,22%50
17.13.45399,16+4,18%45
OraValoreVar.%Volume
17.13.45399,39+4,24%60
17.13.45399,60+4,29%40
17.13.45399,56+4,28%92
17.13.44399,165+4,18%66
17.13.44398,98+4,13%40
17.13.44399,14+4,17%43
17.13.44399,12+4,17%40
17.13.44399,13+4,17%120
17.13.44399,26+4,20%80
17.13.04399,542+4,28%80
17.13.02399,12+4,17%120
17.13.01399,42+4,25%40
17.12.59399,99+4,40%100
17.12.59399,98+4,39%280
17.12.59400,005+4,40%80
17.12.38400,42+4,51%220
17.12.37399,1558+4,18%10.486
17.11.17399,95+4,38%40
17.11.17399,96+4,39%120
17.11.17399,97+4,39%100
17.11.13399,98+4,39%40
17.11.13399,96+4,39%40
17.11.12400,23+4,46%40
17.11.12400,17+4,44%40
17.11.12400,18+4,44%80
17.11.09400,99+4,66%80
17.11.09400,19+4,45%77
17.11.09400,64+4,56%141
17.11.09401,23+4,72%480
17.11.04400,99+4,66%40
OraValoreVar.%Volume
17.11.01401,24+4,72%40
17.11.01400,68+4,58%85
17.10.59400,985+4,65%40
17.10.59400,99+4,66%40
17.10.56400,80+4,61%80
17.10.56401,31+4,74%40
17.10.56400,80+4,61%85
17.10.50400,99+4,66%80
17.10.32400,98+4,65%560
17.10.32400,94+4,64%40

(*) I dati sono limitati agli ultimi 100 contratti.

```