Milano 17:35
46.823 +2,06%
Nasdaq 19:41
25.284 +0,83%
Dow Jones 19:41
50.131 +0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Affirm Holdings

Mercato: NASDAQ - National

58,18
+2,02%

valuta in USD

Ultimo aggiornamento: 09/02/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.41.5658,18+2,02%800
19.41.4458,16+1,98%400
19.41.3958,14+1,95%348
19.41.3958,15+1,96%100
19.41.3958,115+1,90%120
19.41.3958,15+1,96%100
19.41.3958,12+1,91%120
19.41.2458,115+1,90%200
19.41.1558,11+1,89%520
19.41.1258,12+1,91%600
19.41.0958,10+1,88%700
19.41.0158,11+1,89%200
19.41.0158,10+1,88%225
19.41.0158,11+1,89%200
19.41.0158,10+1,88%1.301
19.41.0158,11+1,89%100
19.40.5158,105+1,88%100
19.40.5058,135+1,94%1.008
19.40.4358,13+1,93%202
19.40.3658,08+1,84%100
19.40.1758,13+1,93%260
19.40.1658,09+1,86%100
19.40.1558,12+1,91%300
19.40.1558,13+1,93%300
19.40.1258,135+1,94%100
19.40.1158,15+1,96%200
19.40.1158,16+1,98%100
19.40.1158,15+1,96%1.000
19.40.1158,16+1,98%200
19.40.0258,19+2,03%200
OraValoreVar.%Volume
19.40.0258,21+2,07%249
19.39.4958,18+2,02%730
19.39.4858,165+1,99%970
19.39.3058,17+2,00%100
19.39.2958,16+1,98%158
19.39.2958,18+2,02%653
19.39.0558,20+2,05%100
19.39.0558,19+2,03%544
19.39.0558,155+1,97%274
19.39.0558,17+2,00%300
19.39.0558,16+1,98%120
19.39.0258,13+1,93%391
19.39.0258,14+1,95%231
19.38.5058,13+1,93%360
19.38.4758,16+1,98%100
19.38.3658,14+1,95%100
19.38.2158,16+1,98%100
19.37.5258,18+2,02%100
19.37.5258,15+1,96%100
19.37.5258,18+2,02%400
19.37.5258,20+2,05%1.000
19.37.5158,19+2,03%500
19.37.5158,20+2,05%100
19.37.4158,19+2,03%300
19.37.2358,214+2,08%100
19.37.2358,2201+2,09%300
19.37.2358,22+2,09%300
19.37.1958,23+2,10%402
19.36.1958,24+2,12%860
19.36.0458,19+2,03%100
OraValoreVar.%Volume
19.35.3358,24+2,12%250
19.35.1558,20+2,05%134
19.35.1558,215+2,08%600
19.35.0958,22+2,09%400
19.35.0458,26+2,16%100
19.34.4258,28+2,19%100
19.34.4258,29+2,21%700
19.34.3458,3305+2,28%500
19.34.3158,33+2,28%327
19.34.3158,32+2,26%517
19.34.1358,33+2,28%300
19.34.1358,32+2,26%100
19.34.1358,31+2,24%100
19.34.1358,32+2,26%700
19.34.0658,305+2,24%500
19.33.5458,31+2,24%100
19.33.5458,30+2,23%100
19.33.5458,21+2,07%200
19.33.5458,24+2,12%395
19.33.5458,245+2,13%280
19.33.4658,20+2,05%100
19.33.3358,25+2,14%200
19.33.2158,24+2,12%200
19.33.1958,245+2,13%100
19.33.1958,25+2,14%600
19.33.0658,285+2,20%100
19.33.0358,275+2,18%200
19.33.0258,28+2,19%691
19.32.5758,30+2,23%200
19.32.5058,28+2,19%300
OraValoreVar.%Volume
19.32.4458,265+2,17%120
19.32.4458,26+2,16%100
19.32.4458,29+2,21%100
19.32.2058,225+2,10%1.627
19.32.0358,21+2,07%200
19.32.0358,215+2,08%200
19.32.0358,21+2,07%100
19.32.0358,22+2,09%100
19.32.0358,235+2,11%100
19.32.0258,23+2,10%253

(*) I dati sono limitati agli ultimi 100 contratti.

```