Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.36 | 32,2063 | -1,69 | 1.000 | 32.206 |
| 21.26.35 | 32,2 | -1,71 | 100 | 3.220 |
| 21.26.32 | 32,1999 | -1,71 | 2.000 | 64.400 |
| 21.26.32 | 32,2 | -1,71 | 200 | 6.440 |
| 21.26.25 | 32,21 | -1,68 | 302 | 9.727 |
| 21.26.13 | 32,2 | -1,71 | 2.520 | 81.144 |
| 21.26.08 | 32,21 | -1,68 | 400 | 12.884 |
| 21.26.08 | 32,205 | -1,69 | 103 | 3.317 |
| 21.26.06 | 32,21 | -1,68 | 100 | 3.221 |
| 21.26.05 | 32,205 | -1,69 | 1.000 | 32.205 |
| 21.26.00 | 32,21 | -1,68 | 600 | 19.326 |
| 21.26.00 | 32,2047 | -1,70 | 127 | 4.090 |
| 21.25.57 | 32,2 | -1,71 | 420 | 13.524 |
| 21.25.55 | 32,19 | -1,74 | 100 | 3.219 |
| 21.25.47 | 32,1981 | -1,72 | 1.000 | 32.198 |
| 21.25.47 | 32,2 | -1,71 | 280 | 9.016 |
| 21.25.45 | 32,18 | -1,77 | 500 | 16.090 |
| 21.25.45 | 32,185 | -1,76 | 100 | 3.219 |
| 21.25.30 | 32,17 | -1,80 | 700 | 22.519 |
| 21.25.24 | 32,1685 | -1,81 | 1.000 | 32.169 |
| 21.25.22 | 32,15 | -1,86 | 200 | 6.430 |
| 21.25.22 | 32,14 | -1,89 | 283 | 9.096 |
| 21.25.21 | 32,135 | -1,91 | 100 | 3.214 |
| 21.24.57 | 32,14 | -1,89 | 824 | 26.483 |
| 21.24.47 | 32,13 | -1,92 | 200 | 6.426 |
| 21.24.35 | 32,135 | -1,91 | 100 | 3.214 |
| 21.24.35 | 32,14 | -1,89 | 100 | 3.214 |
| 21.24.11 | 32,14 | -1,89 | 998 | 32.076 |
| 21.24.11 | 32,13 | -1,92 | 200 | 6.426 |
| 21.23.56 | 32,154 | -1,85 | 150 | 4.823 |