Milano 17:35
51.682 +1,01%
Nasdaq 21:22
30.304 +1,78%
Dow Jones 21:22
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Affirm Holdings

Mercato: NASDAQ - National

81,7
-0,11%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.22.5581,70-0,11%500
21.22.5081,68-0,13%400
21.22.3981,66-0,16%100
21.22.3681,65-0,17%100
21.22.3481,64-0,18%200
21.22.3481,65-0,17%200
21.22.3481,64-0,18%100
21.22.3481,63-0,20%200
21.22.3481,61-0,22%100
21.22.3481,62-0,21%100
21.22.3481,61-0,22%100
21.22.3481,60-0,23%400
21.22.3181,575-0,26%100
21.22.2381,60-0,23%1.500
21.22.1981,58-0,26%100
21.21.5781,59-0,24%200
21.21.3281,58-0,26%900
21.21.3281,60-0,23%200
21.21.3281,5925-0,24%100
21.21.2681,61-0,22%126
21.21.1181,62-0,21%100
21.21.1081,605-0,23%500
21.21.0581,59-0,24%200
21.21.0581,58-0,26%100
21.21.0181,55-0,29%140
21.20.4581,55-0,29%100
21.20.4581,56-0,28%300
21.20.2881,50-0,35%1.000
21.20.1981,55-0,29%905
21.20.1881,54-0,31%100
OraValoreVar.%Volume
21.20.1481,525-0,32%100
21.20.0181,53-0,32%535
21.20.0081,52-0,33%707
21.20.0081,495-0,36%210
21.19.5781,49-0,37%1.313
21.19.4881,51-0,34%100
21.19.2981,52-0,33%200
21.19.2481,525-0,32%400
21.18.5881,50-0,35%134
21.18.5881,5101-0,34%100
21.18.5881,51-0,34%100
21.18.5881,5101-0,34%134
21.18.5781,53-0,32%100
21.18.4781,555-0,29%100
21.18.4681,54-0,31%200
21.18.4681,55-0,29%200
21.18.4681,56-0,28%220
21.18.4581,6051-0,23%138
21.18.4481,57-0,27%400
21.18.4481,58-0,26%200
21.18.4481,57-0,27%100
21.18.4481,58-0,26%952
21.18.4281,61-0,22%342
21.18.2181,60-0,23%411
21.18.2181,615-0,21%100
21.18.0881,6175-0,21%100
21.18.0881,62-0,21%100
21.18.0881,61-0,22%500
21.18.0881,63-0,20%400
21.18.0381,62-0,21%561
OraValoreVar.%Volume
21.18.0281,63-0,20%557
21.17.4981,62-0,21%120
21.17.4981,63-0,20%307
21.17.4981,61-0,22%100
21.17.0281,645-0,18%360
21.17.0281,65-0,17%500
21.17.0281,63-0,20%122
21.16.4181,62-0,21%100
21.15.4681,625-0,20%100
21.15.4681,63-0,20%100
21.15.4681,62-0,21%100
21.15.4681,63-0,20%150
21.15.4681,62-0,21%650
21.15.4681,63-0,20%700
21.15.4381,61-0,22%300
21.15.4381,62-0,21%270
21.15.4381,61-0,22%470
21.15.4381,62-0,21%520
21.15.4381,60-0,23%100
21.15.4381,62-0,21%100
21.15.4381,61-0,22%100
21.15.4381,62-0,21%1.359
21.15.4381,61-0,22%200
21.15.2881,60-0,23%700
21.14.4381,635-0,19%400
21.14.4381,6311-0,19%100
21.14.4281,64-0,18%300
21.14.4281,65-0,17%500
21.13.5881,67-0,15%100
21.13.5381,675-0,14%100
OraValoreVar.%Volume
21.13.2481,6784-0,14%200
21.13.2381,68-0,13%100
21.13.2281,67-0,15%100
21.13.2281,66-0,16%100
21.13.1381,64-0,18%200
21.13.1381,63-0,20%400
21.13.1381,62-0,21%300
21.13.0781,58-0,26%100
21.12.3481,60-0,23%200
21.11.4681,62-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```