Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Affirm Holdings

Mercato: NASDAQ - National

71,49
-0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5971,49-0,04%352
21.59.5971,48-0,06%100
21.59.5971,49-0,04%1.777
21.59.5971,50-0,03%100
21.59.5871,49-0,04%300
21.59.5871,48-0,06%200
21.59.5571,495-0,03%200
21.59.5571,50-0,03%100
21.59.5571,495-0,03%100
21.59.5571,48-0,06%146
21.59.5471,49-0,04%200
21.59.5171,48-0,06%1.660
21.59.5171,47-0,07%455
21.59.5171,48-0,06%300
21.59.4971,49-0,04%100
21.59.4771,48-0,06%107
21.59.4571,545+0,03%100
21.59.4471,55+0,04%100
21.59.4171,5578+0,05%100
21.59.4071,55+0,04%100
21.59.4071,5578+0,05%105
21.59.4071,5501+0,04%105
21.59.4071,56+0,06%200
21.59.3771,565+0,06%147
21.59.3671,5601+0,06%278
21.59.3671,57+0,07%100
21.59.3471,57+0,07%300
21.59.3471,56+0,06%700
21.59.3471,565+0,06%100
21.59.3071,54+0,03%100
OraValoreVar.%Volume
21.59.3071,55+0,04%100
21.59.3071,56+0,06%100
21.59.3071,54+0,03%100
21.59.3071,56+0,06%196
21.59.3071,54+0,03%954
21.59.3071,55+0,04%200
21.59.3071,56+0,06%1.391
21.59.3071,55+0,04%900
21.59.2971,545+0,03%200
21.59.2871,54+0,03%2.545
21.59.2871,545+0,03%115
21.59.2871,55+0,04%100
21.59.2871,545+0,03%1.172
21.59.2871,54+0,03%200
21.59.2871,545+0,03%500
21.59.2871,55+0,04%200
21.59.2571,54+0,03%558
21.59.2571,545+0,03%100
21.59.2571,55+0,04%1.471
21.59.2571,555+0,05%100
21.59.2571,56+0,06%100
21.59.2571,54+0,03%100
21.59.2571,55+0,04%400
21.59.2571,56+0,06%563
21.59.2571,565+0,06%320
21.59.2571,57+0,07%906
21.59.2571,56+0,06%400
21.59.2571,57+0,07%1.674
21.59.2571,56+0,06%400
21.59.2571,565+0,06%100
OraValoreVar.%Volume
21.59.2571,56+0,06%400
21.59.2471,57+0,07%658
21.59.2271,565+0,06%269
21.59.2271,57+0,07%100
21.59.1971,57+0,07%100
21.59.1971,565+0,06%377
21.59.1971,57+0,07%1.544
21.59.1971,575+0,08%120
21.59.1971,58+0,08%100
21.59.1871,575+0,08%200
21.59.1871,58+0,08%200
21.59.1771,57+0,07%400
21.59.1771,58+0,08%300
21.59.1671,575+0,08%105
21.59.1671,58+0,08%900
21.59.1571,57+0,07%1.308
21.59.1571,56+0,06%1.062
21.59.1171,58+0,08%1.283
21.59.1171,56+0,06%100
21.59.1171,55+0,04%276
21.59.1171,545+0,03%500
21.59.1071,55+0,04%200
21.59.1071,56+0,06%100
21.59.0871,53+0,01%828
21.59.0871,555+0,05%125
21.59.0771,53+0,01%170
21.59.0771,55+0,04%200
21.59.0771,515-0,01%363
21.59.0771,53+0,01%100
21.59.0771,52INV.1.039
OraValoreVar.%Volume
21.59.0771,51-0,01%2.479
21.59.0771,505-0,02%418
21.59.0771,495-0,03%480
21.59.0771,50-0,03%100
21.59.0771,495-0,03%240
21.59.0771,50-0,03%100
21.59.0771,49-0,04%175
21.59.0771,50-0,03%474
21.59.0771,49-0,04%3.191
21.59.0771,48-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```