Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Affirm Holdings

Mercato: NASDAQ - National

68,69
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5968,71-1,34%100
21.59.5968,75-1,28%758
21.59.5968,74-1,29%700
21.59.5968,75-1,28%297
21.59.5968,70-1,35%366
21.59.5868,73-1,31%420
21.59.5568,71-1,34%177
21.59.5568,73-1,31%425
21.59.5568,72-1,32%240
21.59.5568,74-1,29%315
21.59.5568,73-1,31%508
21.59.5568,71-1,34%100
21.59.5468,69-1,36%100
21.59.5468,71-1,34%100
21.59.5468,70-1,35%449
21.59.5468,72-1,32%204
21.59.5468,725-1,31%130
21.59.5368,73-1,31%458
21.59.5268,725-1,31%300
21.59.5168,73-1,31%160
21.59.5068,745-1,29%204
21.59.4968,74-1,29%202
21.59.4768,74-1,29%404
21.59.4768,73-1,31%139
21.59.4268,72-1,32%300
21.59.4268,715-1,33%443
21.59.4268,71-1,34%2.338
21.59.4268,715-1,33%156
21.59.4268,73-1,31%701
21.59.4268,74-1,29%1.228
OraValoreVar.%Volume
21.59.4268,75-1,28%100
21.59.4268,74-1,29%100
21.59.4268,73-1,31%593
21.59.4268,725-1,31%185
21.59.4268,73-1,31%262
21.59.3968,74-1,29%100
21.59.3868,7188-1,32%700
21.59.3868,715-1,33%156
21.59.3868,72-1,32%911
21.59.3868,73-1,31%350
21.59.3868,72-1,32%826
21.59.3768,70-1,35%442
21.59.3668,705-1,34%100
21.59.3668,72-1,32%200
21.59.3668,71-1,34%256
21.59.3668,72-1,32%300
21.59.3668,71-1,34%100
21.59.3668,72-1,32%204
21.59.3668,70-1,35%550
21.59.3468,69-1,36%200
21.59.3368,69-1,36%683
21.59.3368,695-1,36%400
21.59.3068,695-1,36%100
21.59.3068,69-1,36%100
21.59.2868,66-1,41%600
21.59.2868,6593-1,41%198
21.59.2668,655-1,41%600
21.59.2668,66-1,41%589
21.59.2668,67-1,39%621
21.59.2668,68-1,38%100
OraValoreVar.%Volume
21.59.2668,67-1,39%100
21.59.2668,66-1,41%4.403
21.59.2368,655-1,41%202
21.59.2368,66-1,41%136
21.59.2368,65-1,42%250
21.59.2368,655-1,41%100
21.59.2368,65-1,42%100
21.59.2368,655-1,41%100
21.59.2368,65-1,42%200
21.59.2368,6525-1,42%200
21.59.2368,655-1,41%100
21.59.2368,65-1,42%901
21.59.2368,655-1,41%1.346
21.59.2268,6599-1,41%100
21.59.2268,66-1,41%1.509
21.59.1968,6599-1,41%100
21.59.1868,65-1,42%118
21.59.1868,655-1,41%300
21.59.1768,66-1,41%1.091
21.59.1768,655-1,41%100
21.59.1768,65-1,42%3.570
21.59.1268,645-1,43%200
21.59.1268,64-1,44%500
21.59.1268,645-1,43%100
21.59.1268,64-1,44%200
21.59.1268,62-1,46%100
21.59.1268,61-1,48%1.920
21.59.1268,62-1,46%200
21.59.1168,605-1,49%200
21.59.1068,61-1,48%100
OraValoreVar.%Volume
21.59.1068,60-1,49%100
21.59.1068,605-1,49%300
21.59.1068,60-1,49%100
21.59.1068,61-1,48%100
21.59.1068,60-1,49%690
21.59.1068,61-1,48%662
21.59.0968,62-1,46%100
21.59.0968,615-1,47%150
21.59.0968,62-1,46%508
21.59.0968,63-1,45%408

(*) I dati sono limitati agli ultimi 100 contratti.

```