Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Affirm Holdings

Mercato: NASDAQ - National

75,99
+0,46%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0076,00+0,48%814
18.59.5975,98+0,45%8.373
18.59.5976,00+0,48%100
18.59.5975,99+0,46%200
18.59.5975,985+0,46%100
18.59.5975,99+0,46%100
18.59.5975,98+0,45%100
18.59.5975,995+0,47%100
18.59.5975,98+0,45%1.276
18.59.5675,98+0,45%1.347
18.59.5675,995+0,47%100
18.59.5375,99+0,46%100
18.59.5375,98+0,45%300
18.59.5375,995+0,47%200
18.59.5275,9975+0,47%100
18.59.5276,00+0,48%100
18.59.5075,98+0,45%194
18.59.5075,995+0,47%100
18.59.5075,99+0,46%100
18.59.5075,985+0,46%100
18.59.5075,99+0,46%528
18.59.4975,98+0,45%100
18.59.4975,99+0,46%473
18.59.4976,00+0,48%662
18.59.4975,985+0,46%100
18.59.4975,9975+0,47%100
18.59.4976,00+0,48%100
18.59.4975,995+0,47%100
18.59.4975,985+0,46%200
18.59.4975,99+0,46%248
OraValoreVar.%Volume
18.59.4976,00+0,48%324
18.59.4975,985+0,46%100
18.59.4975,99+0,46%113
18.59.4976,00+0,48%211
18.59.4975,99+0,46%200
18.59.4976,00+0,48%200
18.59.4975,99+0,46%660
18.59.4975,98+0,45%186
18.59.4975,99+0,46%100
18.59.4975,9999+0,48%200
18.59.4475,98+0,45%119
18.59.4476,00+0,48%100
18.59.4475,98+0,45%250
18.59.4475,9801+0,45%378
18.59.4276,01+0,49%213
18.59.4176,011+0,49%500
18.59.4076,025+0,51%200
18.59.4076,01+0,49%327
18.59.3876,02+0,50%964
18.59.3876,025+0,51%146
18.59.3776,025+0,51%360
18.59.3676,03+0,52%100
18.59.3676,025+0,51%100
18.59.3676,015+0,50%267
18.59.3676,01+0,49%200
18.59.3676,02+0,50%200
18.59.3676,01+0,49%100
18.59.3676,02+0,50%200
18.59.3676,00+0,48%100
18.59.3676,01+0,49%300
OraValoreVar.%Volume
18.59.3676,00+0,48%100
18.59.3676,02+0,50%202
18.59.3676,00+0,48%105
18.59.3676,01+0,49%100
18.59.3676,02+0,50%201
18.59.3476,04+0,53%698
18.59.3376,05+0,54%100
18.59.3376,04+0,53%811
18.59.3376,03+0,52%1.250
18.59.3376,02+0,50%200
18.59.3376,01+0,49%125
18.59.3376,03+0,52%106
18.59.3376,01+0,49%250
18.59.3376,02+0,50%620
18.59.3376,01+0,49%121
18.59.3376,02+0,50%1.031
18.59.3376,01+0,49%341
18.59.3376,02+0,50%1.027
18.59.3176,02+0,50%856
18.59.3175,98+0,45%100
18.59.3176,01+0,49%338
18.59.3176,025+0,51%100
18.59.3076,025+0,51%100
18.59.3076,02+0,50%1.089
18.59.2976,03+0,52%234
18.59.2976,035+0,52%300
18.59.2976,03+0,52%3.063
18.59.2676,035+0,52%300
18.59.2676,03+0,52%213
18.59.2676,04+0,53%800
OraValoreVar.%Volume
18.59.2576,0402+0,53%200
18.59.2576,04+0,53%100
18.59.2476,045+0,54%183
18.59.2476,05+0,54%724
18.59.2276,04+0,53%300
18.59.2276,045+0,54%100
18.59.2076,04+0,53%2.725
18.59.1976,05+0,54%100
18.59.1976,045+0,54%250
18.59.1876,04+0,53%125

(*) I dati sono limitati agli ultimi 100 contratti.

```