Milano 17:35
46.823 +2,06%
Nasdaq 20:54
25.322 +0,98%
Dow Jones 20:54
50.173 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Affirm Holdings

Mercato: NASDAQ - National

58,255
+2,15%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.53.1558,255+2,15%2.363
20.53.1358,26+2,16%600
20.52.5858,285+2,20%624
20.52.5858,28+2,19%100
20.52.5858,29+2,21%100
20.52.5858,28+2,19%100
20.52.5858,26+2,16%2.454
20.52.5458,275+2,18%120
20.52.4658,29+2,21%642
20.52.4658,28+2,19%150
20.52.4658,29+2,21%100
20.52.4658,28+2,19%100
20.52.4658,26+2,16%100
20.52.4658,245+2,13%200
20.52.4658,24+2,12%100
20.52.4658,23+2,10%100
20.52.4658,24+2,12%700
20.52.4658,28+2,19%127
20.52.4558,2414+2,12%100
20.52.4258,26+2,16%176
20.52.3758,265+2,17%100
20.52.3458,26+2,16%220
20.52.3458,27+2,17%100
20.52.3458,26+2,16%320
20.52.3458,27+2,17%100
20.52.3458,26+2,16%540
20.52.3458,245+2,13%144
20.51.5158,26+2,16%500
20.51.4758,255+2,15%100
20.51.4758,24+2,12%1.100
OraValoreVar.%Volume
20.51.4758,25+2,14%1.100
20.51.4758,26+2,16%200
20.51.4758,25+2,14%200
20.51.4758,26+2,16%100
20.51.4758,285+2,20%200
20.51.3258,28+2,19%500
20.51.1858,275+2,18%420
20.51.1858,28+2,19%200
20.51.1758,275+2,18%1.220
20.51.1658,295+2,22%100
20.51.1658,3025+2,23%100
20.51.1658,275+2,18%100
20.51.1658,295+2,22%370
20.51.1658,31+2,24%100
20.51.1658,30+2,23%200
20.51.1658,26+2,16%100
20.51.1658,30+2,23%100
20.51.1658,31+2,24%700
20.51.1658,285+2,20%200
20.51.1658,28+2,19%200
20.51.1658,285+2,20%292
20.51.1658,2599+2,16%1.700
20.51.1658,25+2,14%309
20.51.1658,29+2,21%100
20.51.1658,25+2,14%450
20.51.1658,29+2,21%100
20.51.1658,25+2,14%300
20.51.1658,28+2,19%300
20.51.1658,235+2,11%2.930
20.51.0658,25+2,14%2.100
OraValoreVar.%Volume
20.50.5258,23+2,10%100
20.50.5258,24+2,12%300
20.50.5258,25+2,14%584
20.50.5258,24+2,12%200
20.50.4858,275+2,18%100
20.50.4658,28+2,19%200
20.50.2258,285+2,20%500
20.49.5258,32+2,26%250
20.49.5258,29+2,21%500
20.49.5258,32+2,26%100
20.49.5258,29+2,21%464
20.49.5158,29+2,21%932
20.49.4758,265+2,17%220
20.49.4758,24+2,12%100
20.49.4758,245+2,13%100
20.49.4758,25+2,14%1.345
20.49.4758,24+2,12%300
20.49.4758,23+2,10%200
20.49.4758,22+2,09%417
20.49.4358,235+2,11%138
20.49.4358,23+2,10%1.040
20.49.1258,26+2,16%300
20.49.0058,265+2,17%200
20.48.4358,2542+2,15%200
20.48.3158,265+2,17%200
20.48.2558,24+2,12%300
20.48.2558,21+2,07%2.319
20.48.2558,23+2,10%1.004
20.48.2558,24+2,12%300
20.48.2558,23+2,10%200
OraValoreVar.%Volume
20.48.2558,24+2,12%100
20.48.2558,23+2,10%200
20.48.2558,24+2,12%325
20.48.2558,27+2,17%100
20.48.2558,29+2,21%200
20.48.2558,265+2,17%100
20.48.2558,27+2,17%100
20.48.2558,29+2,21%100
20.48.2558,27+2,17%193
20.48.2558,251+2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```