Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Affirm Holdings

Mercato: NASDAQ - National

81,52
-0,33%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5981,52-0,33%100
21.59.5781,53-0,32%257
21.59.5781,515-0,34%120
21.59.5781,52-0,33%100
21.59.5781,51-0,34%642
21.59.5581,54-0,31%263
21.59.5481,545-0,30%100
21.59.5381,55-0,29%100
21.59.5281,53-0,32%233
21.59.5281,52-0,33%200
21.59.5181,51-0,34%165
21.59.5181,52-0,33%476
21.59.5081,53-0,32%100
21.59.5081,52-0,33%161
21.59.4981,54-0,31%200
21.59.4881,555-0,29%100
21.59.4581,52-0,33%100
21.59.4581,53-0,32%1.431
21.59.4581,515-0,34%100
21.59.4481,52-0,33%400
21.59.4481,54-0,31%171
21.59.4481,52-0,33%369
21.59.4481,51-0,34%274
21.59.4281,505-0,35%100
21.59.4281,515-0,34%100
21.59.4281,50-0,35%2.131
21.59.4281,51-0,34%300
21.59.4281,515-0,34%200
21.59.4281,51-0,34%174
21.59.4281,505-0,35%662
OraValoreVar.%Volume
21.59.4281,51-0,34%906
21.59.4081,53-0,32%246
21.59.4081,515-0,34%100
21.59.3981,54-0,31%490
21.59.3881,545-0,30%100
21.59.3781,55-0,29%849
21.59.3781,545-0,30%300
21.59.3781,585-0,25%300
21.59.3781,59-0,24%100
21.59.3781,585-0,25%200
21.59.3781,59-0,24%675
21.59.3581,595-0,24%780
21.59.3081,61-0,22%111
21.59.2881,615-0,21%600
21.59.2781,61-0,22%640
21.59.2781,62-0,21%200
21.59.2781,615-0,21%100
21.59.2781,62-0,21%2.916
21.59.2581,63-0,20%100
21.59.2281,595-0,24%100
21.59.2281,59-0,24%600
21.59.2281,595-0,24%200
21.59.2281,59-0,24%100
21.59.2181,595-0,24%444
21.59.2081,60-0,23%2.068
21.59.1781,59-0,24%641
21.59.1781,595-0,24%130
21.59.1781,60-0,23%100
21.59.1581,59-0,24%200
21.59.1481,585-0,25%365
OraValoreVar.%Volume
21.59.1481,58-0,26%100
21.59.1381,59-0,24%1.596
21.59.1281,595-0,24%200
21.59.1281,60-0,23%793
21.59.1281,605-0,23%100
21.59.1281,60-0,23%100
21.59.0281,585-0,25%600
21.59.0281,58-0,26%100
21.59.0281,5825-0,25%100
21.59.0281,58-0,26%200
21.59.0081,56-0,28%249
21.58.5981,565-0,28%200
21.58.5981,565-0,28%110
21.58.5981,56-0,28%486
21.58.5981,565-0,28%100
21.58.5981,57-0,27%237
21.58.5681,57-0,27%226
21.58.5681,565-0,28%100
21.58.5581,55-0,29%3.462
21.58.5581,545-0,30%100
21.58.5381,54-0,31%200
21.58.5181,545-0,30%100
21.58.5181,54-0,31%1.224
21.58.4981,53-0,32%100
21.58.4581,535-0,31%100
21.58.4581,54-0,31%200
21.58.4581,535-0,31%300
21.58.4281,5325-0,31%100
21.58.4281,53-0,32%200
21.58.4281,54-0,31%200
OraValoreVar.%Volume
21.58.4081,535-0,31%100
21.58.3881,54-0,31%1.098
21.58.3681,535-0,31%181
21.58.3581,53-0,32%700
21.58.3481,54-0,31%1.692
21.58.3481,55-0,29%300
21.58.3381,54-0,31%151
21.58.3281,55-0,29%969
21.58.3181,545-0,30%700
21.58.2981,55-0,29%622

(*) I dati sono limitati agli ultimi 100 contratti.

```