Milano 11:52
51.668 -0,03%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:52
10.473 -0,23%
Francoforte 11:52
25.081 +0,34%

Affirm Holdings

Mercato: NASDAQ - National

81,55
-0,29%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5981,52-0,04%100
21.59.5781,53-0,02%257
21.59.5781,515-0,04%120
21.59.5781,52-0,04%100
21.59.5781,51-0,05%642
21.59.5581,54-0,01%263
21.59.5481,545-0,01%100
21.59.5381,55INV.100
21.59.5281,53-0,02%233
21.59.5281,52-0,04%200
21.59.5181,51-0,05%165
21.59.5181,52-0,04%476
21.59.5081,53-0,02%100
21.59.5081,52-0,04%161
21.59.4981,54-0,01%200
21.59.4881,555+0,01%100
21.59.4581,52-0,04%100
21.59.4581,53-0,02%1.431
21.59.4581,515-0,04%100
21.59.4481,52-0,04%400
21.59.4481,54-0,01%171
21.59.4481,52-0,04%369
21.59.4481,51-0,05%274
21.59.4281,505-0,06%100
21.59.4281,515-0,04%100
21.59.4281,50-0,06%2.131
21.59.4281,51-0,05%300
21.59.4281,515-0,04%200
21.59.4281,51-0,05%174
21.59.4281,505-0,06%662
OraValoreVar.%Volume
21.59.4281,51-0,05%906
21.59.4081,53-0,02%246
21.59.4081,515-0,04%100
21.59.3981,54-0,01%490
21.59.3881,545-0,01%100
21.59.3781,55INV.849
21.59.3781,545-0,01%300
21.59.3781,585+0,04%300
21.59.3781,59+0,05%100
21.59.3781,585+0,04%200
21.59.3781,59+0,05%675
21.59.3581,595+0,06%780
21.59.3081,61+0,07%111
21.59.2881,615+0,08%600
21.59.2781,61+0,07%640
21.59.2781,62+0,09%200
21.59.2781,615+0,08%100
21.59.2781,62+0,09%2.916
21.59.2581,63+0,10%100
21.59.2281,595+0,06%100
21.59.2281,59+0,05%600
21.59.2281,595+0,06%200
21.59.2281,59+0,05%100
21.59.2181,595+0,06%444
21.59.2081,60+0,06%2.068
21.59.1781,59+0,05%641
21.59.1781,595+0,06%130
21.59.1781,60+0,06%100
21.59.1581,59+0,05%200
21.59.1481,585+0,04%365
OraValoreVar.%Volume
21.59.1481,58+0,04%100
21.59.1381,59+0,05%1.596
21.59.1281,595+0,06%200
21.59.1281,60+0,06%793
21.59.1281,605+0,07%100
21.59.1281,60+0,06%100
21.59.0281,585+0,04%600
21.59.0281,58+0,04%100
21.59.0281,5825+0,04%100
21.59.0281,58+0,04%200
21.59.0081,56+0,01%249
21.58.5981,565+0,02%200
21.58.5981,565+0,02%110
21.58.5981,56+0,01%486
21.58.5981,565+0,02%100
21.58.5981,57+0,02%237
21.58.5681,57+0,02%226
21.58.5681,565+0,02%100
21.58.5581,55INV.3.462
21.58.5581,545-0,01%100
21.58.5381,54-0,01%200
21.58.5181,545-0,01%100
21.58.5181,54-0,01%1.224
21.58.4981,53-0,02%100
21.58.4581,535-0,02%100
21.58.4581,54-0,01%200
21.58.4581,535-0,02%300
21.58.4281,5325-0,02%100
21.58.4281,53-0,02%200
21.58.4281,54-0,01%200
OraValoreVar.%Volume
21.58.4081,535-0,02%100
21.58.3881,54-0,01%1.098
21.58.3681,535-0,02%181
21.58.3581,53-0,02%700
21.58.3481,54-0,01%1.692
21.58.3481,55INV.300
21.58.3381,54-0,01%151
21.58.3281,55INV.969
21.58.3181,545-0,01%700
21.58.2981,55INV.622

(*) I dati sono limitati agli ultimi 100 contratti.

```