Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Agco

Mercato: NYSE

113,53
-2,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59113,53INV.100
20.59.57113,47-0,05%123
20.59.54113,48-0,04%400
20.59.49113,465-0,06%200
20.59.45113,46-0,06%100
20.59.44113,54+0,01%317
20.59.42113,545+0,01%100
20.59.42113,555+0,02%200
20.59.42113,54+0,01%100
20.59.39113,555+0,02%1.003
20.59.37113,56+0,03%100
20.59.36113,57+0,04%100
20.59.34113,56+0,03%100
20.59.31113,545+0,01%100
20.59.31113,54+0,01%200
20.59.31113,55+0,02%200
20.59.31113,54+0,01%100
20.59.31113,55+0,02%100
20.59.24113,57+0,04%100
20.59.22113,525INV.340
20.59.19113,52-0,01%320
20.59.19113,51-0,02%100
20.59.19113,50-0,03%100
20.59.19113,51-0,02%1.787
20.59.19113,485-0,04%100
20.59.19113,51-0,02%132
20.59.19113,485-0,04%100
20.59.19113,50-0,03%100
20.59.19113,485-0,04%706
20.59.04113,48-0,04%400
OraValoreVar.%Volume
20.59.00113,475-0,05%400
20.58.58113,46-0,06%200
20.58.58113,48-0,04%100
20.58.55113,505-0,02%245
20.58.49113,48-0,04%100
20.58.46113,505-0,02%100
20.58.45113,535INV.100
20.58.45113,54+0,01%100
20.58.45113,51-0,02%200
20.58.45113,57+0,04%100
20.58.45113,52-0,01%100
20.58.45113,53INV.400
20.58.45113,52-0,01%200
20.58.45113,54+0,01%100
20.58.45113,53INV.400
20.58.45113,54+0,01%100
20.58.45113,52-0,01%150
20.58.45113,53INV.100
20.58.45113,54+0,01%200
20.58.45113,55+0,02%200
20.58.45113,54+0,01%300
20.58.45113,55+0,02%100
20.58.44113,57+0,04%100
20.58.39113,61+0,07%107
20.58.37113,56+0,03%200
20.58.37113,57+0,04%100
20.58.35113,60+0,06%100
20.58.23113,56+0,03%100
20.58.16113,64+0,10%300
20.58.05113,63+0,09%600
OraValoreVar.%Volume
20.58.03113,61+0,07%100
20.58.03113,62+0,08%100
20.58.03113,60+0,06%100
20.57.59113,62+0,08%640
20.57.58113,61+0,07%100
20.57.58113,64+0,10%100
20.57.58113,63+0,09%600
20.57.58113,61+0,07%200
20.57.58113,62+0,08%200
20.57.58113,63+0,09%1.700
20.57.54113,605+0,07%100
20.57.46113,63+0,09%100
20.57.42113,615+0,07%200
20.57.26113,62+0,08%100
20.57.25113,60+0,06%577
20.57.22113,59+0,05%254
20.57.13113,58+0,04%100
20.57.13113,53INV.297
20.57.13113,55+0,02%100
20.57.13113,54+0,01%100
20.57.13113,51-0,02%100
20.57.04113,50-0,03%318
20.57.03113,48-0,04%439
20.56.52113,47-0,05%100
20.56.51113,44-0,08%1.000
20.56.48113,375-0,14%300
20.56.43113,41-0,11%100
20.56.43113,40-0,11%100
20.56.43113,41-0,11%400
20.56.43113,42-0,10%400
OraValoreVar.%Volume
20.56.38113,435-0,08%100
20.56.24113,47-0,05%100
20.56.22113,495-0,03%200
20.56.19113,50-0,03%100
20.55.59113,56+0,03%200
20.55.53113,54+0,01%393
20.55.53113,505-0,02%100
20.55.53113,54+0,01%1.060
20.55.53113,53INV.200
20.55.41113,505-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```