Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Agco

Mercato: NYSE

111,71
-4,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.02111,71-4,13%100
17.33.21111,62-4,21%100
17.31.33111,48-4,33%100
17.31.12111,305-4,48%100
17.31.08111,30-4,48%423
17.30.48111,12-4,63%100
17.30.37111,12-4,63%100
17.30.37111,13-4,63%100
17.30.04111,105-4,65%300
17.30.02111,18-4,58%109
17.30.00111,045-4,70%200
17.30.00111,06-4,69%200
17.30.00111,13-4,63%143
17.30.00111,02-4,72%200
17.28.16111,14-4,62%100
17.26.07111,21-4,56%100
17.25.58111,27-4,51%100
17.25.51111,03-4,71%800
17.25.51111,13-4,63%1.138
17.25.51111,08-4,67%100
17.25.51111,07-4,68%200
17.25.51111,08-4,67%100
17.25.51111,07-4,68%100
17.25.51111,13-4,63%100
17.25.32111,045-4,70%100
17.25.11111,025-4,72%100
17.24.48110,97-4,76%100
17.24.48110,99-4,75%100
17.24.48110,955-4,78%381
17.24.33110,98-4,75%110
OraValoreVar.%Volume
17.23.15110,97-4,76%100
17.22.58111,025-4,72%100
17.22.49111,0375-4,71%100
17.22.26111,00-4,74%6.861
17.22.16110,99-4,75%428
17.21.34110,925-4,80%100
17.20.53111,04-4,70%163
17.20.53111,03-4,71%100
17.20.52111,00-4,74%241
17.20.52111,025-4,72%500
17.20.52111,005-4,73%100
17.20.52111,07-4,68%796
17.20.52110,99-4,75%100
17.20.52111,025-4,72%140
17.20.52111,00-4,74%227
17.20.52111,035-4,71%128
17.20.52111,00-4,74%300
17.20.52111,04-4,70%278
17.20.52111,00-4,74%541
17.20.52111,005-4,73%215
17.20.52111,01-4,73%100
17.20.52111,00-4,74%100
17.20.52111,04-4,70%178
17.20.52111,00-4,74%100
17.20.52111,04-4,70%100
17.20.52111,07-4,68%340
17.20.52110,99-4,75%100
17.20.52111,07-4,68%1.263
17.20.52111,06-4,69%200
17.20.52111,04-4,70%100
OraValoreVar.%Volume
17.20.52111,00-4,74%363
17.20.52111,01-4,73%100
17.20.52111,015-4,72%200
17.20.52111,00-4,74%400
17.20.52111,025-4,72%200
17.20.48110,99-4,75%700
17.16.02110,74-4,96%100
17.15.52110,82-4,89%100
17.15.48111,00-4,74%480
17.15.48110,78-4,93%100
17.15.48110,79-4,92%100
17.15.48110,78-4,93%100
17.15.48111,00-4,74%1.000
17.15.12110,99-4,75%100
17.15.12111,00-4,74%100
17.15.12110,96-4,77%200
17.15.12110,96-4,77%214
17.15.06111,155-4,60%100
17.15.05111,15-4,61%271
17.15.05111,165-4,60%281
17.15.05111,16-4,60%100
17.15.05111,15-4,61%280
17.15.05111,16-4,60%200
17.15.05111,15-4,61%291
17.15.05111,17-4,59%100
17.15.05111,27-4,51%110
17.15.05111,16-4,60%100
17.15.05111,155-4,60%100
17.15.05111,16-4,60%100
17.15.05111,21-4,56%400
OraValoreVar.%Volume
17.15.05111,35-4,44%100
17.15.05111,16-4,60%257
17.15.05111,26-4,51%150
17.15.05111,51-4,30%100
17.15.05111,50-4,31%100
17.15.05111,495-4,31%100
17.15.05111,46-4,34%200
17.15.04111,29-4,49%200
17.15.04111,1575-4,60%100
17.15.04111,20-4,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```