Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agco

Mercato: NYSE

118,02
+1,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03118,02INV.167.948
21.59.59118,04+0,02%712
21.59.59118,07+0,04%100
21.59.58118,03+0,01%279
21.59.58118,045+0,02%100
21.59.57118,025INV.100
21.59.57118,045+0,02%700
21.59.57118,05+0,03%300
21.59.57118,045+0,02%900
21.59.55118,07+0,04%559
21.59.54118,10+0,07%909
21.59.53118,08+0,05%200
21.59.52118,10+0,07%100
21.59.51118,12+0,08%100
21.59.49118,135+0,10%196
21.59.47118,10+0,07%100
21.59.44118,125+0,09%200
21.59.44118,105+0,07%100
21.59.44118,125+0,09%1.000
21.59.41118,10+0,07%396
21.59.40118,11+0,08%125
21.59.39118,10+0,07%500
21.59.36118,11+0,08%434
21.59.31118,12+0,08%100
21.59.27118,19+0,14%100
21.59.21118,10+0,07%200
21.59.21118,11+0,08%100
21.59.21118,155+0,11%800
21.59.12118,1575+0,12%100
21.59.09118,16+0,12%100
OraValoreVar.%Volume
21.59.00118,22+0,17%218
21.59.00118,21+0,16%200
21.59.00118,22+0,17%200
21.59.00118,21+0,16%300
21.59.00118,21+0,16%100
21.58.52118,1475+0,11%100
21.58.51118,145+0,11%117
21.58.50118,14+0,10%300
21.58.49118,19+0,14%500
21.58.48118,20+0,15%168
21.58.48118,235+0,18%115
21.58.45118,19+0,14%100
21.58.43118,24+0,19%100
21.58.41118,21+0,16%118
21.58.34118,24+0,19%500
21.58.31118,22+0,17%100
21.58.31118,20+0,15%200
21.58.31118,22+0,17%1.600
21.58.31118,23+0,18%100
21.58.31118,22+0,17%100
21.58.31118,23+0,18%300
21.58.08118,35+0,28%400
21.57.56118,38+0,31%300
21.57.56118,37+0,30%100
21.57.56118,35+0,28%500
21.57.56118,315+0,25%200
21.57.56118,32+0,25%100
21.57.56118,315+0,25%599
21.57.56118,375+0,30%1.100
21.57.47118,38+0,31%100
OraValoreVar.%Volume
21.57.46118,39+0,31%100
21.57.44118,41+0,33%441
21.57.30118,43+0,35%507
21.57.30118,50+0,41%300
21.57.30118,485+0,39%100
21.57.21118,47+0,38%100
21.57.21118,46+0,37%100
21.57.20118,47+0,38%100
21.57.18118,43+0,35%100
21.57.17118,395+0,32%100
21.57.10118,40+0,32%200
21.57.10118,395+0,32%200
21.57.00118,40+0,32%2.355
21.56.59118,485+0,39%100
21.56.58118,41+0,33%100
21.56.51118,465+0,38%200
21.56.41118,41+0,33%100
21.56.41118,42+0,34%400
21.56.41118,42+0,34%1.100
21.56.40118,45+0,36%1.843
21.56.35118,49+0,40%300
21.56.29118,425+0,34%108
21.56.26118,4375+0,35%100
21.56.24118,4175+0,34%100
21.56.21118,44+0,36%340
21.56.21118,42+0,34%100
21.56.21118,41+0,33%821
21.56.21118,40+0,32%200
21.56.11118,40+0,32%100
21.56.11118,39+0,31%100
OraValoreVar.%Volume
21.56.11118,41+0,33%100
21.56.09118,37+0,30%200
21.56.09118,355+0,28%300
21.56.09118,36+0,29%100
21.56.09118,355+0,28%100
21.56.09118,3575+0,29%100
21.56.09118,355+0,28%100
21.56.09118,36+0,29%300
21.56.09118,355+0,28%300
21.56.09118,32+0,25%140

(*) I dati sono limitati agli ultimi 100 contratti.

```